19161 国泰信证六五购Ａ (认购证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.119 | 10.620 | 460,000 | 0 | 0.000 | 230,000 | 0.120 | 230,000 | 0.120 |
| 17/09/2025 | 0.123 | 10.660 | 350,000 | 0 | 0.000 | 175,000 | 0.122 | 175,000 | 0.121 |
| 16/09/2025 | 0.119 | 10.590 | 440,000 | 0 | 0.000 | 220,000 | 0.118 | 220,000 | 0.116 |
| 15/09/2025 | 0.120 | 10.600 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.118 | 10.590 | 470,000 | 0 | 0.000 | 235,000 | 0.118 | 235,000 | 0.122 |
| 11/09/2025 | 0.119 | 10.600 | 310,000 | 0 | 0.000 | 155,000 | 0.117 | 155,000 | 0.116 |
| 10/09/2025 | 0.118 | 10.660 | 150,000 | 0 | 0.000 | 75,000 | 0.122 | 75,000 | 0.124 |
| 09/09/2025 | 0.116 | 10.560 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.117 | 10.620 | 800,000 | 0 | 0.000 | 400,000 | 0.118 | 400,000 | 0.120 |
| 05/09/2025 | 0.111 | 10.480 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.110 | 10.440 | 170,000 | 0 | 0.000 | 85,000 | 0.110 | 85,000 | 0.109 |
| 03/09/2025 | 0.115 | 10.520 | 970,000 | 0 | 0.000 | 485,000 | 0.112 | 485,000 | 0.116 |
| 02/09/2025 | 0.120 | 10.590 | 990,000 | 0 | 0.000 | 495,000 | 0.116 | 495,000 | 0.118 |
| 01/09/2025 | 0.117 | 10.520 | 990,000 | 0 | 0.000 | 495,000 | 0.117 | 495,000 | 0.119 |
| 29/08/2025 | 0.117 | 10.510 | 1,850,000 | 0 | 0.000 | 925,000 | 0.112 | 865,000 | 0.114 |
| 28/08/2025 | 0.114 | 10.580 | 660,000 | 60,000 | 0.150 | 330,000 | 0.109 | 330,000 | 0.111 |
| 27/08/2025 | 0.112 | 10.560 | 500,000 | 60,000 | 0.150 | 250,000 | 0.112 | 250,000 | 0.113 |
| 26/08/2025 | 0.112 | 10.570 | 1,930,000 | 60,000 | 0.150 | 965,000 | 0.113 | 965,000 | 0.114 |
| 25/08/2025 | 0.113 | 10.520 | 2,780,000 | 60,000 | 0.150 | 1,360,000 | 0.112 | 1,420,000 | 0.112 |
| 22/08/2025 | 0.113 | 10.510 | 1,780,000 | 0 | 0.000 | 890,000 | 0.111 | 890,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |