19163 泡玛中银六一沽Ａ (认沽证)
按盘价 
0.110 +0.022 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.088 | 288.200 | 15,400,000 | 720,000 | 0.900 | 7,420,000 | 0.088 | 7,580,000 | 0.088 |
| 15/10/2025 | 0.117 | 273.000 | 15,000,000 | 560,000 | 0.700 | 7,480,000 | 0.119 | 7,500,000 | 0.120 |
| 14/10/2025 | 0.140 | 263.000 | 5,960,000 | 540,000 | 0.675 | 2,980,000 | 0.133 | 2,980,000 | 0.134 |
| 13/10/2025 | 0.152 | 261.000 | 8,060,000 | 540,000 | 0.675 | 4,000,000 | 0.177 | 4,020,000 | 0.177 |
| 10/10/2025 | 0.162 | 259.600 | 31,000,000 | 520,000 | 0.650 | 15,500,000 | 0.142 | 15,500,000 | 0.142 |
| 09/10/2025 | 0.161 | 262.400 | 60,820,000 | 520,000 | 0.650 | 30,340,000 | 0.165 | 30,480,000 | 0.165 |
| 08/10/2025 | 0.180 | 254.800 | 40,600,000 | 380,000 | 0.475 | 20,320,000 | 0.184 | 20,240,000 | 0.184 |
| 06/10/2025 | 0.180 | 256.400 | 34,880,000 | 460,000 | 0.575 | 17,340,000 | 0.187 | 17,440,000 | 0.188 |
| 03/10/2025 | 0.191 | 254.800 | 38,100,000 | 360,000 | 0.450 | 19,000,000 | 0.197 | 19,100,000 | 0.197 |
| 02/10/2025 | 0.198 | 254.000 | 35,120,000 | 260,000 | 0.325 | 17,660,000 | 0.192 | 17,460,000 | 0.191 |
| 30/09/2025 | 0.170 | 266.800 | 7,880,000 | 460,000 | 0.575 | 3,940,000 | 0.173 | 3,940,000 | 0.171 |
| 29/09/2025 | 0.179 | 261.800 | 23,600,000 | 460,000 | 0.575 | 11,680,000 | 0.187 | 11,800,000 | 0.188 |
| 26/09/2025 | 0.177 | 266.000 | 46,000,000 | 340,000 | 0.425 | 23,140,000 | 0.171 | 22,860,000 | 0.171 |
| 25/09/2025 | 0.190 | 261.800 | 26,760,000 | 620,000 | 0.775 | 13,380,000 | 0.187 | 13,380,000 | 0.187 |
| 24/09/2025 | 0.198 | 258.800 | 1,080,000 | 620,000 | 0.775 | 540,000 | 0.201 | 440,000 | 0.201 |
| 23/09/2025 | 0.186 | 264.000 | 25,800,000 | 720,000 | 0.900 | 13,000,000 | 0.193 | 12,780,000 | 0.194 |
| 22/09/2025 | 0.177 | 267.600 | 23,480,000 | 940,000 | 1.175 | 11,740,000 | 0.165 | 11,740,000 | 0.164 |
| 19/09/2025 | 0.171 | 271.400 | 42,440,000 | 940,000 | 1.175 | 21,100,000 | 0.179 | 21,320,000 | 0.179 |
| 18/09/2025 | 0.190 | 267.200 | 36,340,000 | 720,000 | 0.900 | 18,020,000 | 0.198 | 18,100,000 | 0.198 |
| 17/09/2025 | 0.220 | 255.400 | 32,980,000 | 640,000 | 0.800 | 16,540,000 | 0.224 | 16,340,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |