19163 泡玛中银六一沽Ａ (认沽证)
按盘价 
0.159 +0.010 (+6.711%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.149 | 218.800 | 4,000,000 | 240,000 | 0.300 | 2,000,000 | 0.150 | 2,000,000 | 0.150 |
| 01/12/2025 | 0.166 | 215.200 | 2,000,000 | 240,000 | 0.300 | 1,000,000 | 0.157 | 1,000,000 | 0.158 |
| 28/11/2025 | 0.122 | 224.800 | 53,700,000 | 240,000 | 0.300 | 26,640,000 | 0.121 | 26,180,000 | 0.121 |
| 27/11/2025 | 0.151 | 218.600 | 41,400,000 | 700,000 | 0.875 | 20,500,000 | 0.146 | 20,900,000 | 0.146 |
| 26/11/2025 | 0.235 | 204.600 | 0 | 300,000 | 0.375 | ||||
| 25/11/2025 | 0.260 | 200.200 | 120,000 | 300,000 | 0.375 | 60,000 | 0.260 | 60,000 | 0.255 |
| 24/11/2025 | 0.275 | 199.500 | 100,000 | 300,000 | 0.375 | 100,000 | 0.263 | ||
| 21/11/2025 | 0.280 | 199.300 | 20,000 | 400,000 | 0.500 | 20,000 | 0.280 | ||
| 20/11/2025 | 0.260 | 201.400 | 440,000 | 380,000 | 0.475 | 420,000 | 0.260 | 20,000 | 0.270 |
| 19/11/2025 | 0.243 | 206.600 | 1,660,000 | 780,000 | 0.975 | 1,660,000 | 0.244 | ||
| 18/11/2025 | 0.214 | 211.400 | 58,100,000 | 2,440,000 | 3.050 | 27,980,000 | 0.210 | 30,040,000 | 0.209 |
| 17/11/2025 | 0.197 | 217.400 | 36,480,000 | 380,000 | 0.475 | 18,240,000 | 0.189 | 18,240,000 | 0.188 |
| 14/11/2025 | 0.205 | 216.400 | 2,080,000 | 380,000 | 0.475 | 1,040,000 | 0.192 | 1,040,000 | 0.193 |
| 13/11/2025 | 0.192 | 220.400 | 360,000 | 380,000 | 0.475 | 180,000 | 0.195 | 180,000 | 0.199 |
| 12/11/2025 | 0.194 | 220.000 | 5,880,000 | 380,000 | 0.475 | 2,940,000 | 0.199 | 2,940,000 | 0.200 |
| 11/11/2025 | 0.185 | 223.200 | 2,240,000 | 380,000 | 0.475 | 1,120,000 | 0.189 | 1,120,000 | 0.189 |
| 10/11/2025 | 0.189 | 221.400 | 4,960,000 | 380,000 | 0.475 | 2,480,000 | 0.191 | 2,480,000 | 0.193 |
| 07/11/2025 | 0.280 | 204.800 | 0 | 380,000 | 0.475 | ||||
| 06/11/2025 | 0.217 | 217.600 | 11,040,000 | 380,000 | 0.475 | 5,640,000 | 0.223 | 5,400,000 | 0.224 |
| 05/11/2025 | 0.218 | 217.400 | 40,440,000 | 620,000 | 0.775 | 20,100,000 | 0.209 | 20,340,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |