19164 小米瑞银六八购Ａ (认购证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.092 | 48.620 | 3,990,000 | 0 | 0.000 | 2,140,000 | 0.094 | 1,850,000 | 0.095 |
| 13/10/2025 | 0.094 | 49.080 | 4,110,000 | 290,000 | 0.190 | 2,070,000 | 0.099 | 2,040,000 | 0.096 |
| 10/10/2025 | 0.118 | 52.050 | 2,480,000 | 320,000 | 0.210 | 1,700,000 | 0.120 | 610,000 | 0.119 |
| 09/10/2025 | 0.131 | 53.350 | 1,640,000 | 1,410,000 | 0.940 | 570,000 | 0.139 | 970,000 | 0.135 |
| 08/10/2025 | 0.135 | 53.850 | 1,260,000 | 1,010,000 | 0.670 | 700,000 | 0.134 | 560,000 | 0.134 |
| 06/10/2025 | 0.136 | 53.850 | 1,670,000 | 1,150,000 | 0.770 | 620,000 | 0.138 | 850,000 | 0.138 |
| 03/10/2025 | 0.147 | 55.000 | 920,000 | 920,000 | 0.610 | 10,000 | 0.163 | 910,000 | 0.145 |
| 02/10/2025 | 0.157 | 55.800 | 2,700,000 | 20,000 | 0.010 | 1,480,000 | 0.153 | 1,210,000 | 0.152 |
| 30/09/2025 | 0.138 | 54.000 | 17,560,000 | 290,000 | 0.190 | 8,530,000 | 0.135 | 8,820,000 | 0.136 |
| 29/09/2025 | 0.135 | 53.550 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.139 | 1,270,000 | 0.142 |
| 26/09/2025 | 0.145 | 54.650 | 1,550,000 | 0 | 0.000 | 840,000 | 0.157 | 710,000 | 0.155 |
| 25/09/2025 | 0.189 | 59.450 | 130,000 | 130,000 | 0.090 | 130,000 | 0.188 | ||
| 24/09/2025 | 0.162 | 56.900 | 170,000 | 0 | 0.000 | 150,000 | 0.148 | 20,000 | 0.152 |
| 23/09/2025 | 0.145 | 55.450 | 2,130,000 | 130,000 | 0.090 | 1,180,000 | 0.148 | 950,000 | 0.147 |
| 22/09/2025 | 0.153 | 56.100 | 1,120,000 | 360,000 | 0.240 | 380,000 | 0.153 | 740,000 | 0.151 |
| 19/09/2025 | 0.158 | 56.700 | 130,000 | 0 | 0.000 | 130,000 | 0.154 | ||
| 18/09/2025 | 0.164 | 56.850 | 590,000 | 130,000 | 0.090 | 230,000 | 0.165 | 360,000 | 0.171 |
| 17/09/2025 | 0.176 | 57.850 | 860,000 | 0 | 0.000 | 520,000 | 0.170 | 340,000 | 0.170 |
| 16/09/2025 | 0.160 | 56.450 | 570,000 | 180,000 | 0.120 | 280,000 | 0.162 | 290,000 | 0.161 |
| 15/09/2025 | 0.157 | 56.200 | 310,000 | 170,000 | 0.110 | 70,000 | 0.153 | 240,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |