19165 泡玛瑞银五乙购Ｂ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.014 | 288.200 | 5,460,000 | 25,460,000 | 31.820 | 2,860,000 | 0.014 | 2,460,000 | 0.014 |
| 15/10/2025 | 0.012 | 273.000 | 640,000 | 25,860,000 | 32.320 | ||||
| 14/10/2025 | 0.010 | 263.000 | 700,000 | 25,860,000 | 32.320 | 500,000 | 0.011 | ||
| 13/10/2025 | 0.011 | 261.000 | 0 | 26,360,000 | 32.950 | ||||
| 10/10/2025 | 0.011 | 259.600 | 1,300,000 | 26,360,000 | 32.950 | 900,000 | 0.012 | 80,000 | 0.014 |
| 09/10/2025 | 0.011 | 262.400 | 1,620,000 | 27,180,000 | 33.980 | 1,620,000 | 0.010 | ||
| 08/10/2025 | 0.010 | 254.800 | 20,000 | 28,800,000 | 36.000 | ||||
| 06/10/2025 | 0.010 | 256.400 | 240,000 | 28,800,000 | 36.000 | 180,000 | 0.010 | 60,000 | 0.011 |
| 03/10/2025 | 0.012 | 254.800 | 11,520,000 | 28,920,000 | 36.150 | 10,380,000 | 0.010 | 780,000 | 0.011 |
| 02/10/2025 | 0.012 | 254.000 | 4,280,000 | 38,520,000 | 48.150 | 2,620,000 | 0.011 | 900,000 | 0.012 |
| 30/09/2025 | 0.017 | 266.800 | 2,800,000 | 40,240,000 | 50.300 | 2,320,000 | 0.016 | 480,000 | 0.017 |
| 29/09/2025 | 0.016 | 261.800 | 1,560,000 | 42,080,000 | 52.600 | 900,000 | 0.016 | 660,000 | 0.016 |
| 26/09/2025 | 0.020 | 266.000 | 2,160,000 | 42,320,000 | 52.900 | 1,940,000 | 0.020 | ||
| 25/09/2025 | 0.019 | 261.800 | 1,240,000 | 44,260,000 | 55.330 | 1,060,000 | 0.018 | 180,000 | 0.019 |
| 24/09/2025 | 0.018 | 258.800 | 3,420,000 | 45,140,000 | 56.430 | 1,440,000 | 0.017 | 1,880,000 | 0.018 |
| 23/09/2025 | 0.022 | 264.000 | 4,520,000 | 44,700,000 | 55.880 | 560,000 | 0.021 | 3,740,000 | 0.020 |
| 22/09/2025 | 0.027 | 267.600 | 3,420,000 | 41,520,000 | 51.900 | 960,000 | 0.031 | 2,460,000 | 0.029 |
| 19/09/2025 | 0.031 | 271.400 | 4,720,000 | 40,020,000 | 50.020 | 4,320,000 | 0.030 | 240,000 | 0.027 |
| 18/09/2025 | 0.029 | 267.200 | 9,060,000 | 44,100,000 | 55.120 | 5,040,000 | 0.026 | 3,680,000 | 0.024 |
| 17/09/2025 | 0.022 | 255.400 | 6,500,000 | 45,460,000 | 56.830 | 3,200,000 | 0.020 | 3,100,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |