19166 泡玛瑞银五乙沽Ａ (认沽证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.038 | 288.200 | 109,698,000 | 16,940,000 | 21.180 | 55,008,000 | 0.037 | 54,650,000 | 0.037 |
| 15/10/2025 | 0.057 | 273.000 | 466,694,000 | 17,298,000 | 21.620 | 228,742,000 | 0.058 | 236,940,000 | 0.059 |
| 14/10/2025 | 0.074 | 263.000 | 1,143,626,000 | 9,100,000 | 11.380 | 571,456,000 | 0.065 | 571,994,000 | 0.065 |
| 13/10/2025 | 0.081 | 261.000 | 530,000 | 8,562,000 | 10.700 | 410,000 | 0.095 | 120,000 | 0.091 |
| 10/10/2025 | 0.085 | 259.600 | 4,436,000 | 8,852,000 | 11.060 | 2,796,000 | 0.073 | 1,640,000 | 0.065 |
| 09/10/2025 | 0.085 | 262.400 | 904,000 | 10,008,000 | 12.510 | 554,000 | 0.087 | 350,000 | 0.081 |
| 08/10/2025 | 0.100 | 254.800 | 4,092,000 | 10,212,000 | 12.770 | 4,078,000 | 0.108 | 8,000 | 0.109 |
| 06/10/2025 | 0.099 | 256.400 | 3,400,000 | 14,282,000 | 17.850 | 180,000 | 0.109 | 3,220,000 | 0.103 |
| 03/10/2025 | 0.105 | 254.800 | 24,862,000 | 11,242,000 | 14.050 | 12,442,000 | 0.105 | 12,420,000 | 0.105 |
| 02/10/2025 | 0.108 | 254.000 | 14,438,000 | 11,264,000 | 14.080 | 7,738,000 | 0.103 | 6,336,000 | 0.103 |
| 30/09/2025 | 0.087 | 266.800 | 280,008,000 | 12,666,000 | 15.830 | 138,866,000 | 0.090 | 141,100,000 | 0.090 |
| 29/09/2025 | 0.096 | 261.800 | 150,502,000 | 10,432,000 | 13.040 | 73,448,000 | 0.105 | 77,054,000 | 0.104 |
| 26/09/2025 | 0.093 | 266.000 | 278,256,000 | 6,826,000 | 8.530 | 138,778,000 | 0.107 | 139,348,000 | 0.107 |
| 25/09/2025 | 0.103 | 261.800 | 39,500,000 | 6,256,000 | 7.820 | 19,550,000 | 0.111 | 19,950,000 | 0.111 |
| 24/09/2025 | 0.110 | 258.800 | 174,618,000 | 5,856,000 | 7.320 | 86,104,000 | 0.104 | 88,502,000 | 0.104 |
| 23/09/2025 | 0.101 | 264.000 | 97,662,000 | 3,458,000 | 4.320 | 48,780,000 | 0.109 | 48,882,000 | 0.109 |
| 22/09/2025 | 0.097 | 267.600 | 614,000 | 3,356,000 | 4.200 | 302,000 | 0.084 | 312,000 | 0.087 |
| 19/09/2025 | 0.094 | 271.400 | 546,000 | 3,346,000 | 4.180 | 364,000 | 0.103 | 182,000 | 0.101 |
| 18/09/2025 | 0.107 | 267.200 | 1,922,000 | 3,528,000 | 4.410 | 1,036,000 | 0.119 | 886,000 | 0.112 |
| 17/09/2025 | 0.132 | 255.400 | 144,678,000 | 3,678,000 | 4.600 | 71,838,000 | 0.133 | 72,800,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |