19169 顺丰华泰六乙购Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.057 | 35.140 | 20,000 | 11,270,000 | 28.175 | 10,000 | 0.059 | 10,000 | 0.059 |
| 05/12/2025 | 0.061 | 35.480 | 60,000 | 11,270,000 | 28.175 | 30,000 | 0.061 | 30,000 | 0.061 |
| 04/12/2025 | 0.061 | 35.680 | 300,000 | 11,270,000 | 28.175 | 150,000 | 0.061 | 150,000 | 0.062 |
| 03/12/2025 | 0.061 | 35.460 | 310,000 | 11,270,000 | 28.175 | 150,000 | 0.063 | 160,000 | 0.064 |
| 02/12/2025 | 0.062 | 35.740 | 60,000 | 11,260,000 | 28.150 | 30,000 | 0.063 | 30,000 | 0.064 |
| 01/12/2025 | 0.064 | 36.060 | 3,000,000 | 11,260,000 | 28.150 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 28/11/2025 | 0.063 | 35.780 | 1,560,000 | 11,260,000 | 28.150 | 780,000 | 0.064 | 780,000 | 0.065 |
| 27/11/2025 | 0.067 | 35.700 | 1,700,000 | 11,260,000 | 28.150 | 600,000 | 0.069 | 1,100,000 | 0.068 |
| 26/11/2025 | 0.068 | 35.600 | 4,050,000 | 10,760,000 | 26.900 | 1,990,000 | 0.069 | 2,060,000 | 0.069 |
| 25/11/2025 | 0.068 | 35.120 | 2,400,000 | 10,690,000 | 26.725 | 1,200,000 | 0.069 | 1,200,000 | 0.069 |
| 24/11/2025 | 0.067 | 35.020 | 0 | 10,690,000 | 26.725 | ||||
| 21/11/2025 | 0.066 | 34.620 | 1,610,000 | 10,690,000 | 26.725 | 820,000 | 0.067 | 750,000 | 0.068 |
| 20/11/2025 | 0.071 | 35.280 | 2,400,000 | 10,760,000 | 26.900 | 1,200,000 | 0.071 | 1,200,000 | 0.071 |
| 19/11/2025 | 0.069 | 35.100 | 600,000 | 10,760,000 | 26.900 | 300,000 | 0.067 | 300,000 | 0.067 |
| 18/11/2025 | 0.065 | 35.040 | 8,320,000 | 10,760,000 | 26.900 | 7,410,000 | 0.065 | 910,000 | 0.066 |
| 17/11/2025 | 0.069 | 35.520 | 2,700,000 | 17,260,000 | 43.150 | 1,350,000 | 0.070 | 1,350,000 | 0.069 |
| 14/11/2025 | 0.068 | 35.800 | 4,700,000 | 17,260,000 | 43.150 | 3,580,000 | 0.068 | 1,090,000 | 0.070 |
| 13/11/2025 | 0.071 | 35.980 | 930,000 | 19,750,000 | 49.375 | 480,000 | 0.070 | 450,000 | 0.071 |
| 12/11/2025 | 0.070 | 36.060 | 5,200,000 | 19,780,000 | 49.450 | 5,200,000 | 0.069 | ||
| 11/11/2025 | 0.068 | 36.040 | 60,000 | 24,980,000 | 62.450 | 60,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |