19172 澳博华泰六二购Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.058 | 2.930 | 700,000 | 1,875,000 | 4.688 | 350,000 | 0.072 | 350,000 | 0.071 |
| 02/09/2025 | 0.065 | 2.980 | 5,706,000 | 1,875,000 | 4.688 | 3,168,000 | 0.067 | 1,670,000 | 0.068 |
| 01/09/2025 | 0.057 | 2.920 | 5,092,000 | 3,373,000 | 8.432 | 2,642,000 | 0.054 | 2,450,000 | 0.053 |
| 29/08/2025 | 0.055 | 2.900 | 30,267,000 | 3,565,000 | 8.912 | 12,770,000 | 0.060 | 16,297,000 | 0.060 |
| 28/08/2025 | 0.142 | 3.340 | 10,820,000 | 38,000 | 0.095 | 5,410,000 | 0.147 | 5,410,000 | 0.147 |
| 27/08/2025 | 0.153 | 3.370 | 520,000 | 38,000 | 0.095 | 260,000 | 0.183 | 260,000 | 0.185 |
| 26/08/2025 | 0.186 | 3.460 | 1,820,000 | 38,000 | 0.095 | 1,060,000 | 0.172 | 760,000 | 0.159 |
| 25/08/2025 | 0.164 | 3.390 | 7,298,000 | 338,000 | 0.845 | 3,480,000 | 0.163 | 3,818,000 | 0.163 |
| 22/08/2025 | 0.134 | 3.270 | 1,240,000 | 0 | 0.000 | 620,000 | 0.140 | 620,000 | 0.142 |
| 21/08/2025 | 0.146 | 3.310 | 1,280,000 | 0 | 0.000 | 640,000 | 0.144 | 640,000 | 0.142 |
| 20/08/2025 | 0.147 | 3.300 | 400,000 | 0 | 0.000 | 200,000 | 0.147 | 200,000 | 0.146 |
| 19/08/2025 | 0.150 | 3.300 | 800,000 | 0 | 0.000 | 400,000 | 0.157 | 400,000 | 0.157 |
| 18/08/2025 | 0.148 | 3.280 | 400,000 | 0 | 0.000 | 200,000 | 0.154 | 200,000 | 0.149 |
| 15/08/2025 | 0.136 | 3.230 | 1,500,000 | 0 | 0.000 | 750,000 | 0.135 | 750,000 | 0.134 |
| 14/08/2025 | 0.145 | 3.240 | 1,000,000 | 0 | 0.000 | 500,000 | 0.157 | 500,000 | 0.155 |
| 13/08/2025 | 0.150 | 3.240 | 900,000 | 0 | 0.000 | 450,000 | 0.148 | 450,000 | 0.142 |
| 12/08/2025 | 0.162 | 3.270 | 200,000 | 0 | 0.000 | 100,000 | 0.163 | 100,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |