19176 中烟华泰六甲购Ａ (认购证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.385 | 47.100 | 2,535,000 | 2,805,000 | 7.013 | 35,000 | 0.370 | 2,500,000 | 0.400 |
| 17/09/2025 | 0.395 | 46.840 | 25,000 | 340,000 | 0.850 | 25,000 | 0.400 | ||
| 16/09/2025 | 0.345 | 43.800 | 1,125,000 | 315,000 | 0.788 | 525,000 | 0.336 | 600,000 | 0.339 |
| 15/09/2025 | 0.340 | 43.700 | 25,000 | 240,000 | 0.600 | 20,000 | 0.348 | 5,000 | 0.350 |
| 12/09/2025 | 0.360 | 44.820 | 80,000 | 255,000 | 0.638 | 70,000 | 0.347 | 10,000 | 0.350 |
| 11/09/2025 | 0.355 | 44.240 | 280,000 | 315,000 | 0.788 | 130,000 | 0.360 | 150,000 | 0.356 |
| 10/09/2025 | 0.355 | 44.500 | 5,000 | 295,000 | 0.737 | 5,000 | 0.355 | ||
| 09/09/2025 | 0.355 | 44.500 | 605,000 | 300,000 | 0.750 | 305,000 | 0.355 | 285,000 | 0.349 |
| 08/09/2025 | 0.340 | 43.170 | 540,000 | 320,000 | 0.800 | 260,000 | 0.331 | 270,000 | 0.340 |
| 05/09/2025 | 0.335 | 42.570 | 3,040,000 | 310,000 | 0.775 | 1,485,000 | 0.338 | 1,555,000 | 0.338 |
| 04/09/2025 | 0.300 | 40.370 | 1,245,000 | 240,000 | 0.600 | 615,000 | 0.320 | 630,000 | 0.317 |
| 03/09/2025 | 0.330 | 42.270 | 1,285,000 | 225,000 | 0.562 | 635,000 | 0.311 | 645,000 | 0.311 |
| 02/09/2025 | 0.290 | 39.310 | 440,000 | 215,000 | 0.538 | 210,000 | 0.310 | 230,000 | 0.307 |
| 01/09/2025 | 0.305 | 40.330 | 1,760,000 | 195,000 | 0.488 | 835,000 | 0.300 | 895,000 | 0.300 |
| 29/08/2025 | 0.310 | 40.770 | 380,000 | 135,000 | 0.338 | 180,000 | 0.304 | 170,000 | 0.306 |
| 28/08/2025 | 0.300 | 39.790 | 215,000 | 145,000 | 0.363 | 100,000 | 0.301 | 115,000 | 0.301 |
| 27/08/2025 | 0.295 | 39.610 | 335,000 | 130,000 | 0.325 | 170,000 | 0.305 | 155,000 | 0.302 |
| 26/08/2025 | 0.290 | 39.690 | 3,370,000 | 145,000 | 0.363 | 2,005,000 | 0.287 | 1,365,000 | 0.286 |
| 25/08/2025 | 0.265 | 37.070 | 11,920,000 | 785,000 | 1.962 | 5,620,000 | 0.246 | 6,300,000 | 0.247 |
| 22/08/2025 | 0.280 | 37.750 | 390,000 | 105,000 | 0.262 | 190,000 | 0.276 | 200,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |