19179 中药汇丰六四购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.020 | 6.180 | 0 | 940,000 | 1.180 | ||||
| 30/12/2025 | 0.020 | 6.280 | 0 | 940,000 | 1.180 | ||||
| 29/12/2025 | 0.020 | 6.290 | 0 | 940,000 | 1.180 | ||||
| 24/12/2025 | 0.020 | 6.420 | 0 | 940,000 | 1.180 | ||||
| 23/12/2025 | 0.020 | 6.450 | 0 | 940,000 | 1.180 | ||||
| 22/12/2025 | 0.021 | 6.540 | 0 | 940,000 | 1.180 | ||||
| 19/12/2025 | 0.022 | 6.570 | 300,000 | 940,000 | 1.180 | 150,000 | 0.023 | 150,000 | 0.025 |
| 18/12/2025 | 0.021 | 6.490 | 0 | 940,000 | 1.180 | ||||
| 17/12/2025 | 0.021 | 6.440 | 0 | 940,000 | 1.180 | ||||
| 16/12/2025 | 0.021 | 6.460 | 300,000 | 940,000 | 1.180 | 150,000 | 0.020 | 150,000 | 0.022 |
| 15/12/2025 | 0.024 | 6.500 | 0 | 940,000 | 1.180 | ||||
| 12/12/2025 | 0.031 | 6.800 | 0 | 940,000 | 1.180 | ||||
| 11/12/2025 | 0.031 | 6.730 | 3,000,000 | 940,000 | 1.180 | 3,000,000 | 0.031 | ||
| 10/12/2025 | 0.032 | 6.770 | 500,000 | 3,940,000 | 4.930 | 500,000 | 0.031 | ||
| 09/12/2025 | 0.035 | 6.870 | 0 | 4,440,000 | 5.550 | ||||
| 08/12/2025 | 0.035 | 6.780 | 720,000 | 4,440,000 | 5.550 | 495,000 | 0.035 | 225,000 | 0.036 |
| 05/12/2025 | 0.036 | 6.840 | 370,000 | 4,710,000 | 5.890 | 100,000 | 0.031 | 270,000 | 0.037 |
| 04/12/2025 | 0.040 | 6.880 | 3,115,000 | 4,540,000 | 5.680 | 15,000 | 0.035 | 3,100,000 | 0.040 |
| 03/12/2025 | 0.036 | 6.750 | 1,500,000 | 1,455,000 | 1.820 | 750,000 | 0.037 | 750,000 | 0.040 |
| 02/12/2025 | 0.042 | 6.910 | 0 | 1,455,000 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |