19180 恒科汇丰六一购Ａ (认购证)
按盘价 
0.133 -0.002 (-1.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.135 | 5,923.090 | 30,000 | 610,000 | 0.610 | 30,000 | 0.140 | ||
| 21/10/2025 | 0.152 | 6,007.940 | 80,000 | 580,000 | 0.580 | 80,000 | 0.162 | ||
| 20/10/2025 | 0.138 | 5,933.170 | 40,000 | 660,000 | 0.660 | 10,000 | 0.135 | 30,000 | 0.134 |
| 17/10/2025 | 0.108 | 5,760.380 | 110,000 | 640,000 | 0.640 | 70,000 | 0.120 | 40,000 | 0.123 |
| 16/10/2025 | 0.155 | 6,003.560 | 40,000 | 670,000 | 0.670 | 40,000 | 0.146 | ||
| 15/10/2025 | 0.169 | 6,075.270 | 30,000 | 630,000 | 0.630 | 30,000 | 0.159 | ||
| 14/10/2025 | 0.140 | 5,923.260 | 20,000 | 600,000 | 0.600 | 20,000 | 0.182 | ||
| 13/10/2025 | 0.184 | 6,145.510 | 140,000 | 580,000 | 0.580 | 50,000 | 0.169 | 90,000 | 0.160 |
| 10/10/2025 | 0.206 | 6,259.750 | 140,000 | 540,000 | 0.540 | 30,000 | 0.230 | 110,000 | 0.231 |
| 09/10/2025 | 0.265 | 6,471.340 | 10,000 | 460,000 | 0.460 | 10,000 | 0.285 | ||
| 08/10/2025 | 0.275 | 6,514.190 | 60,000 | 470,000 | 0.470 | 60,000 | 0.271 | ||
| 06/10/2025 | 0.295 | 6,550.300 | 0 | 410,000 | 0.410 | ||||
| 03/10/2025 | 0.310 | 6,622.850 | 30,000 | 410,000 | 0.410 | 20,000 | 0.300 | 10,000 | 0.300 |
| 02/10/2025 | 0.335 | 6,682.860 | 80,000 | 420,000 | 0.420 | 50,000 | 0.313 | 30,000 | 0.293 |
| 30/09/2025 | 0.275 | 6,465.660 | 660,000 | 440,000 | 0.440 | 350,000 | 0.259 | 310,000 | 0.250 |
| 29/09/2025 | 0.240 | 6,324.250 | 870,000 | 480,000 | 0.480 | 600,000 | 0.236 | 270,000 | 0.231 |
| 26/09/2025 | 0.207 | 6,195.110 | 420,000 | 810,000 | 0.810 | 20,000 | 0.233 | 400,000 | 0.215 |
| 25/09/2025 | 0.260 | 6,379.190 | 310,000 | 430,000 | 0.430 | 180,000 | 0.261 | 130,000 | 0.248 |
| 24/09/2025 | 0.249 | 6,323.150 | 1,580,000 | 480,000 | 0.480 | 850,000 | 0.240 | 730,000 | 0.239 |
| 23/09/2025 | 0.211 | 6,167.060 | 1,370,000 | 600,000 | 0.600 | 660,000 | 0.202 | 710,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |