19181 泡玛法兴六一沽Ａ (认沽证)
按盘价 
0.096 +0.015 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.081 | 288.200 | 1,304,100,000 | 3,200,000 | 4.000 | 648,240,000 | 0.082 | 650,780,000 | 0.082 |
| 15/10/2025 | 0.109 | 273.000 | 529,200,000 | 660,000 | 0.825 | 264,180,000 | 0.112 | 264,480,000 | 0.111 |
| 14/10/2025 | 0.132 | 263.000 | 198,880,000 | 360,000 | 0.450 | 98,820,000 | 0.122 | 98,460,000 | 0.122 |
| 13/10/2025 | 0.137 | 261.000 | 2,280,000 | 720,000 | 0.900 | 1,120,000 | 0.155 | 1,160,000 | 0.158 |
| 10/10/2025 | 0.142 | 259.600 | 2,880,000 | 680,000 | 0.850 | 1,440,000 | 0.127 | 1,380,000 | 0.122 |
| 09/10/2025 | 0.139 | 262.400 | 2,200,000 | 740,000 | 0.925 | 1,080,000 | 0.160 | 1,120,000 | 0.155 |
| 08/10/2025 | 0.159 | 254.800 | 2,320,000 | 700,000 | 0.875 | 920,000 | 0.167 | 1,160,000 | 0.168 |
| 06/10/2025 | 0.164 | 256.400 | 2,800,000 | 460,000 | 0.575 | 1,400,000 | 0.171 | 1,400,000 | 0.173 |
| 03/10/2025 | 0.170 | 254.800 | 16,920,000 | 460,000 | 0.575 | 8,460,000 | 0.181 | 8,460,000 | 0.181 |
| 02/10/2025 | 0.178 | 254.000 | 7,960,000 | 460,000 | 0.575 | 4,000,000 | 0.166 | 3,960,000 | 0.163 |
| 30/09/2025 | 0.151 | 266.800 | 19,720,000 | 500,000 | 0.625 | 9,840,000 | 0.157 | 9,840,000 | 0.157 |
| 29/09/2025 | 0.161 | 261.800 | 17,040,000 | 500,000 | 0.625 | 8,560,000 | 0.169 | 8,480,000 | 0.169 |
| 26/09/2025 | 0.157 | 266.000 | 28,480,000 | 580,000 | 0.725 | 14,180,000 | 0.156 | 14,300,000 | 0.155 |
| 25/09/2025 | 0.170 | 261.800 | 34,080,000 | 460,000 | 0.575 | 16,780,000 | 0.173 | 16,720,000 | 0.173 |
| 24/09/2025 | 0.177 | 258.800 | 39,260,000 | 520,000 | 0.650 | 19,100,000 | 0.174 | 19,060,000 | 0.173 |
| 23/09/2025 | 0.168 | 264.000 | 162,700,000 | 560,000 | 0.700 | 81,420,000 | 0.173 | 80,500,000 | 0.173 |
| 22/09/2025 | 0.162 | 267.600 | 163,740,000 | 1,480,000 | 1.850 | 81,000,000 | 0.153 | 81,060,000 | 0.152 |
| 19/09/2025 | 0.157 | 271.400 | 16,000,000 | 1,420,000 | 1.775 | 6,880,000 | 0.166 | 7,760,000 | 0.166 |
| 18/09/2025 | 0.169 | 267.200 | 107,240,000 | 540,000 | 0.675 | 53,640,000 | 0.177 | 53,520,000 | 0.177 |
| 17/09/2025 | 0.197 | 255.400 | 10,280,000 | 660,000 | 0.825 | 5,100,000 | 0.199 | 5,140,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |