19185 小米法巴六三购Ｂ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.052 | 48.620 | 12,700,000 | 1,078,000 | 2.156 | 5,922,000 | 0.059 | 6,664,000 | 0.060 |
| 13/10/2025 | 0.061 | 49.080 | 1,574,000 | 336,000 | 0.672 | 720,000 | 0.057 | 854,000 | 0.058 |
| 10/10/2025 | 0.079 | 52.050 | 84,000 | 202,000 | 0.404 | 44,000 | 0.082 | 40,000 | 0.081 |
| 09/10/2025 | 0.097 | 53.350 | 340,000 | 206,000 | 0.412 | 142,000 | 0.103 | 192,000 | 0.102 |
| 08/10/2025 | 0.104 | 53.850 | 1,206,000 | 156,000 | 0.312 | 600,000 | 0.104 | 596,000 | 0.100 |
| 06/10/2025 | 0.110 | 53.850 | 248,000 | 160,000 | 0.320 | 100,000 | 0.116 | 104,000 | 0.109 |
| 03/10/2025 | 0.131 | 55.000 | 382,000 | 156,000 | 0.312 | 164,000 | 0.131 | 216,000 | 0.137 |
| 02/10/2025 | 0.154 | 55.800 | 0 | 104,000 | 0.208 | ||||
| 30/09/2025 | 0.135 | 54.000 | 1,156,000 | 104,000 | 0.208 | 578,000 | 0.135 | 578,000 | 0.134 |
| 29/09/2025 | 0.132 | 53.550 | 276,000 | 104,000 | 0.208 | 138,000 | 0.120 | 138,000 | 0.123 |
| 26/09/2025 | 0.138 | 54.650 | 772,000 | 104,000 | 0.208 | 386,000 | 0.153 | 386,000 | 0.153 |
| 25/09/2025 | 0.208 | 59.450 | 258,000 | 104,000 | 0.208 | 174,000 | 0.177 | 84,000 | 0.162 |
| 24/09/2025 | 0.148 | 56.900 | 374,000 | 194,000 | 0.388 | 162,000 | 0.130 | 212,000 | 0.126 |
| 23/09/2025 | 0.122 | 55.450 | 244,000 | 144,000 | 0.288 | 122,000 | 0.125 | 122,000 | 0.122 |
| 22/09/2025 | 0.138 | 56.100 | 76,000 | 144,000 | 0.288 | 72,000 | 0.143 | 4,000 | 0.149 |
| 19/09/2025 | 0.145 | 56.700 | 186,000 | 212,000 | 0.424 | 68,000 | 0.150 | 118,000 | 0.144 |
| 18/09/2025 | 0.151 | 56.850 | 300,000 | 162,000 | 0.324 | 150,000 | 0.164 | 150,000 | 0.174 |
| 17/09/2025 | 0.172 | 57.850 | 172,000 | 162,000 | 0.324 | 108,000 | 0.161 | 64,000 | 0.164 |
| 16/09/2025 | 0.142 | 56.450 | 262,000 | 206,000 | 0.412 | 112,000 | 0.146 | 150,000 | 0.150 |
| 15/09/2025 | 0.146 | 56.200 | 264,000 | 168,000 | 0.336 | 154,000 | 0.142 | 110,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |