19185 小米法巴六三购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.014 | 41.100 | 58,000 | 488,000 | 0.976 | 48,000 | 0.013 | ||
| 26/11/2025 | 0.014 | 40.100 | 34,000 | 536,000 | 1.072 | 34,000 | 0.014 | ||
| 25/11/2025 | 0.014 | 40.340 | 18,000 | 570,000 | 1.140 | ||||
| 24/11/2025 | 0.013 | 38.660 | 0 | 570,000 | 1.140 | ||||
| 21/11/2025 | 0.013 | 38.080 | 0 | 570,000 | 1.140 | ||||
| 20/11/2025 | 0.014 | 37.700 | 0 | 570,000 | 1.140 | ||||
| 19/11/2025 | 0.014 | 38.820 | 0 | 570,000 | 1.140 | ||||
| 18/11/2025 | 0.014 | 40.780 | 1,670,000 | 570,000 | 1.140 | 1,600,000 | 0.014 | ||
| 17/11/2025 | 0.017 | 41.960 | 44,000 | 2,170,000 | 4.340 | 44,000 | 0.017 | ||
| 14/11/2025 | 0.020 | 42.360 | 44,000 | 2,214,000 | 4.428 | 44,000 | 0.020 | ||
| 13/11/2025 | 0.022 | 43.500 | 450,000 | 2,170,000 | 4.340 | 400,000 | 0.023 | ||
| 12/11/2025 | 0.023 | 43.700 | 1,312,000 | 1,770,000 | 3.540 | 6,000 | 0.023 | 1,306,000 | 0.024 |
| 11/11/2025 | 0.020 | 42.980 | 12,000 | 470,000 | 0.940 | 12,000 | 0.020 | ||
| 10/11/2025 | 0.018 | 42.360 | 58,000 | 482,000 | 0.964 | 58,000 | 0.018 | ||
| 07/11/2025 | 0.018 | 42.240 | 1,472,000 | 540,000 | 1.080 | 1,380,000 | 0.020 | 88,000 | 0.018 |
| 06/11/2025 | 0.021 | 43.440 | 1,734,000 | 1,832,000 | 3.664 | 184,000 | 0.021 | 1,550,000 | 0.021 |
| 05/11/2025 | 0.022 | 43.320 | 582,000 | 466,000 | 0.932 | 470,000 | 0.021 | 112,000 | 0.021 |
| 04/11/2025 | 0.025 | 43.420 | 786,000 | 824,000 | 1.648 | 216,000 | 0.029 | 570,000 | 0.027 |
| 03/11/2025 | 0.031 | 44.720 | 780,000 | 470,000 | 0.940 | 388,000 | 0.031 | 392,000 | 0.030 |
| 31/10/2025 | 0.028 | 43.200 | 5,646,000 | 466,000 | 0.932 | 2,840,000 | 0.028 | 2,806,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |