19189 石药法巴六六购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.045 | 7.890 | 12,140,000 | 3,500,000 | 5.000 | 5,850,000 | 0.049 | 5,970,000 | 0.049 |
| 23/10/2025 | 0.051 | 8.210 | 4,360,000 | 3,380,000 | 4.829 | 2,020,000 | 0.050 | 2,120,000 | 0.050 |
| 22/10/2025 | 0.058 | 8.460 | 18,830,000 | 3,280,000 | 4.686 | 8,860,000 | 0.060 | 8,950,000 | 0.061 |
| 21/10/2025 | 0.071 | 8.920 | 5,120,000 | 3,190,000 | 4.557 | 2,360,000 | 0.074 | 2,120,000 | 0.073 |
| 20/10/2025 | 0.074 | 9.020 | 18,890,000 | 3,430,000 | 4.900 | 9,010,000 | 0.073 | 9,270,000 | 0.073 |
| 17/10/2025 | 0.069 | 8.760 | 14,320,000 | 3,170,000 | 4.529 | 7,280,000 | 0.076 | 6,810,000 | 0.076 |
| 16/10/2025 | 0.081 | 9.130 | 30,040,000 | 3,640,000 | 5.200 | 14,600,000 | 0.081 | 14,840,000 | 0.081 |
| 15/10/2025 | 0.076 | 8.960 | 22,050,000 | 3,400,000 | 4.857 | 10,180,000 | 0.071 | 10,220,000 | 0.070 |
| 14/10/2025 | 0.068 | 8.650 | 39,520,000 | 3,360,000 | 4.800 | 19,240,000 | 0.073 | 19,820,000 | 0.074 |
| 13/10/2025 | 0.087 | 9.320 | 38,710,000 | 2,780,000 | 3.971 | 18,580,000 | 0.082 | 18,590,000 | 0.082 |
| 10/10/2025 | 0.088 | 9.390 | 69,930,000 | 2,770,000 | 3.957 | 34,120,000 | 0.093 | 34,630,000 | 0.093 |
| 09/10/2025 | 0.085 | 9.260 | 38,720,000 | 2,260,000 | 3.229 | 18,960,000 | 0.088 | 18,600,000 | 0.088 |
| 08/10/2025 | 0.103 | 9.680 | 22,260,000 | 2,620,000 | 3.743 | 10,710,000 | 0.101 | 11,110,000 | 0.101 |
| 06/10/2025 | 0.101 | 9.560 | 10,990,000 | 2,220,000 | 3.171 | 5,390,000 | 0.100 | 5,170,000 | 0.099 |
| 03/10/2025 | 0.102 | 9.560 | 14,300,000 | 2,440,000 | 3.486 | 6,840,000 | 0.102 | 6,890,000 | 0.102 |
| 02/10/2025 | 0.100 | 9.510 | 26,850,000 | 2,390,000 | 3.414 | 12,530,000 | 0.098 | 12,350,000 | 0.098 |
| 30/09/2025 | 0.088 | 9.230 | 58,810,000 | 2,570,000 | 3.671 | 28,430,000 | 0.088 | 29,270,000 | 0.088 |
| 29/09/2025 | 0.089 | 9.180 | 26,400,000 | 1,730,000 | 2.471 | 12,440,000 | 0.082 | 12,640,000 | 0.081 |
| 26/09/2025 | 0.080 | 8.950 | 76,130,000 | 1,530,000 | 2.186 | 37,630,000 | 0.082 | 37,240,000 | 0.082 |
| 25/09/2025 | 0.089 | 9.160 | 21,280,000 | 1,920,000 | 2.743 | 10,290,000 | 0.091 | 10,540,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |