19192 小米信证六二购Ａ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.080 | 48.620 | 172,994,000 | 4,992,000 | 9.980 | 85,008,000 | 0.087 | 86,060,000 | 0.087 |
| 13/10/2025 | 0.092 | 49.080 | 36,720,000 | 3,940,000 | 7.880 | 16,668,000 | 0.088 | 19,112,000 | 0.088 |
| 10/10/2025 | 0.134 | 52.050 | 366,000 | 1,496,000 | 2.990 | 90,000 | 0.136 | 190,000 | 0.138 |
| 09/10/2025 | 0.166 | 53.350 | 530,000 | 1,396,000 | 2.790 | 76,000 | 0.180 | 404,000 | 0.171 |
| 08/10/2025 | 0.178 | 53.850 | 664,000 | 1,068,000 | 2.140 | 278,000 | 0.174 | 386,000 | 0.175 |
| 06/10/2025 | 0.186 | 53.850 | 1,908,000 | 960,000 | 1.920 | 600,000 | 0.189 | 950,000 | 0.186 |
| 03/10/2025 | 0.219 | 55.000 | 3,900,000 | 610,000 | 1.220 | 1,638,000 | 0.220 | 1,910,000 | 0.226 |
| 02/10/2025 | 0.250 | 55.800 | 4,656,000 | 338,000 | 0.680 | 3,398,000 | 0.243 | 994,000 | 0.224 |
| 30/09/2025 | 0.205 | 54.000 | 143,582,000 | 2,742,000 | 5.480 | 68,060,000 | 0.202 | 70,802,000 | 0.201 |
| 29/09/2025 | 0.205 | 53.550 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.212 | 54.650 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.320 | 59.450 | 2,448,000 | 0 | 0.000 | 1,224,000 | 0.286 | 1,224,000 | 0.280 |
| 24/09/2025 | 0.246 | 56.900 | 1,016,000 | 0 | 0.000 | 508,000 | 0.235 | 500,000 | 0.234 |
| 23/09/2025 | 0.204 | 55.450 | 26,000 | 8,000 | 0.020 | 26,000 | 0.204 | ||
| 22/09/2025 | 0.223 | 56.100 | 34,000 | 34,000 | 0.070 | 34,000 | 0.222 | ||
| 19/09/2025 | 0.238 | 56.700 | 24,000 | 0 | 0.000 | 24,000 | 0.241 | ||
| 18/09/2025 | 0.250 | 56.850 | 692,000 | 24,000 | 0.050 | 284,000 | 0.266 | 308,000 | 0.281 |
| 17/09/2025 | 0.285 | 57.850 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.250 | 56.450 | 352,000 | 0 | 0.000 | 176,000 | 0.250 | 172,000 | 0.255 |
| 15/09/2025 | 0.246 | 56.200 | 1,178,000 | 4,000 | 0.010 | 588,000 | 0.237 | 590,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |