19195 Ｓ金信证六五沽Ａ (认沽证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.030 | 2,922.000 | 20,000 | 613,000 | 2.110 | 20,000 | 0.030 | ||
| 14/11/2025 | 0.022 | 2,988.000 | 80,000 | 633,000 | 2.180 | 60,000 | 0.022 | ||
| 13/11/2025 | 0.022 | 3,019.000 | 0 | 693,000 | 2.390 | ||||
| 12/11/2025 | 0.029 | 2,945.000 | 400,000 | 693,000 | 2.390 | 150,000 | 0.029 | 250,000 | 0.029 |
| 11/11/2025 | 0.029 | 2,956.000 | 212,000 | 593,000 | 2.040 | 200,000 | 0.027 | 12,000 | 0.027 |
| 10/11/2025 | 0.032 | 2,918.000 | 310,000 | 781,000 | 2.690 | 200,000 | 0.032 | 110,000 | 0.033 |
| 07/11/2025 | 0.043 | 2,890.000 | 20,000 | 871,000 | 3.000 | 20,000 | 0.045 | ||
| 06/11/2025 | 0.044 | 2,865.000 | 0 | 851,000 | 2.930 | ||||
| 05/11/2025 | 0.049 | 2,843.000 | 2,100,000 | 851,000 | 2.930 | 2,000,000 | 0.049 | 100,000 | 0.049 |
| 04/11/2025 | 0.047 | 2,850.000 | 460,000 | 2,751,000 | 9.490 | 150,000 | 0.048 | 310,000 | 0.048 |
| 03/11/2025 | 0.043 | 2,876.000 | 110,000 | 2,591,000 | 8.930 | 50,000 | 0.046 | 60,000 | 0.047 |
| 31/10/2025 | 0.045 | 2,876.000 | 500,000 | 2,581,000 | 8.900 | 300,000 | 0.048 | 200,000 | 0.047 |
| 30/10/2025 | 0.056 | 2,831.000 | 1,004,000 | 2,681,000 | 9.240 | 1,000,000 | 0.059 | 4,000 | 0.056 |
| 28/10/2025 | 0.063 | 2,808.000 | 3,957,500 | 3,677,000 | 12.680 | 3,557,500 | 0.058 | 400,000 | 0.058 |
| 27/10/2025 | 0.038 | 2,908.000 | 100,000 | 6,834,500 | 23.570 | 100,000 | 0.042 | ||
| 24/10/2025 | 0.043 | 2,910.000 | 10,000 | 6,934,500 | 23.910 | 10,000 | 0.037 | ||
| 23/10/2025 | 0.041 | 2,928.000 | 110,000 | 6,944,500 | 23.950 | 30,000 | 0.042 | 40,000 | 0.042 |
| 22/10/2025 | 0.038 | 2,953.000 | 25,000 | 6,934,500 | 23.910 | 20,000 | 0.042 | 5,000 | 0.041 |
| 21/10/2025 | 0.023 | 3,075.000 | 70,000 | 6,949,500 | 23.960 | 40,000 | 0.022 | ||
| 20/10/2025 | 0.027 | 3,040.000 | 4,000 | 6,909,500 | 23.830 | 4,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |