19196 药明花旗五乙购Ａ (认购证)
按盘价 
0.225 -0.075 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.300 | 37.860 | 410,000 | 615,000 | 0.890 | 410,000 | 0.342 | ||
| 09/10/2025 | 0.450 | 40.960 | 200,000 | 205,000 | 0.300 | 100,000 | 0.500 | 100,000 | 0.440 |
| 08/10/2025 | 0.500 | 42.000 | 10,000 | 205,000 | 0.300 | 10,000 | 0.465 | ||
| 06/10/2025 | 0.510 | 42.000 | 10,000 | 215,000 | 0.310 | 5,000 | 0.510 | 5,000 | 0.510 |
| 03/10/2025 | 0.520 | 42.180 | 1,515,000 | 215,000 | 0.310 | 780,000 | 0.520 | 735,000 | 0.524 |
| 02/10/2025 | 0.520 | 42.080 | 1,010,000 | 260,000 | 0.380 | 525,000 | 0.496 | 385,000 | 0.493 |
| 30/09/2025 | 0.470 | 40.980 | 6,090,000 | 400,000 | 0.580 | 3,130,000 | 0.427 | 2,955,000 | 0.426 |
| 29/09/2025 | 0.405 | 39.600 | 8,735,000 | 575,000 | 0.830 | 4,335,000 | 0.391 | 4,295,000 | 0.386 |
| 26/09/2025 | 0.390 | 39.060 | 10,130,000 | 615,000 | 0.890 | 4,860,000 | 0.387 | 5,170,000 | 0.385 |
| 25/09/2025 | 0.440 | 40.000 | 8,540,000 | 305,000 | 0.440 | 4,190,000 | 0.447 | 4,200,000 | 0.446 |
| 24/09/2025 | 0.450 | 39.960 | 7,020,000 | 295,000 | 0.430 | 3,430,000 | 0.419 | 3,430,000 | 0.418 |
| 23/09/2025 | 0.430 | 39.500 | 13,120,000 | 295,000 | 0.430 | 6,465,000 | 0.434 | 6,565,000 | 0.434 |
| 22/09/2025 | 0.455 | 40.080 | 15,470,000 | 195,000 | 0.280 | 7,715,000 | 0.409 | 7,510,000 | 0.407 |
| 19/09/2025 | 0.350 | 37.780 | 10,340,000 | 400,000 | 0.580 | 5,040,000 | 0.368 | 5,170,000 | 0.368 |
| 18/09/2025 | 0.410 | 38.900 | 10,370,000 | 270,000 | 0.390 | 5,165,000 | 0.399 | 5,205,000 | 0.397 |
| 17/09/2025 | 0.425 | 39.220 | 7,075,000 | 230,000 | 0.330 | 3,490,000 | 0.399 | 3,570,000 | 0.397 |
| 16/09/2025 | 0.415 | 38.760 | 5,140,000 | 150,000 | 0.220 | 2,565,000 | 0.390 | 2,565,000 | 0.389 |
| 15/09/2025 | 0.415 | 38.840 | 6,555,000 | 150,000 | 0.220 | 3,385,000 | 0.371 | 3,040,000 | 0.364 |
| 12/09/2025 | 0.315 | 36.480 | 2,510,000 | 495,000 | 0.720 | 1,245,000 | 0.302 | 1,210,000 | 0.302 |
| 11/09/2025 | 0.295 | 36.000 | 19,380,000 | 530,000 | 0.770 | 9,515,000 | 0.273 | 9,850,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |