19196 药明花旗五乙购Ａ (认购证)
按盘价 
0.201 -0.031 (-13.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.232 | 32.620 | 28,890,000 | 280,000 | 0.410 | 14,435,000 | 0.239 | 14,425,000 | 0.239 |
| 25/08/2025 | 0.260 | 33.280 | 38,270,000 | 290,000 | 0.420 | 19,125,000 | 0.244 | 19,100,000 | 0.244 |
| 22/08/2025 | 0.250 | 32.920 | 59,820,000 | 315,000 | 0.460 | 30,560,000 | 0.229 | 28,665,000 | 0.227 |
| 21/08/2025 | 0.202 | 31.320 | 35,015,000 | 2,210,000 | 3.200 | 17,095,000 | 0.194 | 17,090,000 | 0.194 |
| 20/08/2025 | 0.183 | 30.620 | 41,240,000 | 2,215,000 | 3.210 | 20,390,000 | 0.180 | 20,390,000 | 0.180 |
| 19/08/2025 | 0.164 | 29.780 | 31,435,000 | 2,215,000 | 3.210 | 16,015,000 | 0.178 | 15,370,000 | 0.177 |
| 18/08/2025 | 0.201 | 31.000 | 59,625,000 | 2,860,000 | 4.140 | 27,770,000 | 0.201 | 29,930,000 | 0.203 |
| 15/08/2025 | 0.205 | 30.940 | 58,485,000 | 700,000 | 1.010 | 28,790,000 | 0.203 | 29,070,000 | 0.203 |
| 14/08/2025 | 0.205 | 30.820 | 73,120,000 | 420,000 | 0.610 | 36,530,000 | 0.224 | 36,590,000 | 0.224 |
| 13/08/2025 | 0.208 | 30.800 | 64,560,000 | 360,000 | 0.520 | 32,100,000 | 0.194 | 32,460,000 | 0.194 |
| 12/08/2025 | 0.177 | 29.560 | 40,610,000 | 0 | 0.000 | 20,305,000 | 0.171 | 20,305,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |