19197 小米花旗六八购Ａ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.090 | 48.620 | 2,920,000 | 330,000 | 0.250 | 1,410,000 | 0.093 | 1,510,000 | 0.093 |
| 13/10/2025 | 0.092 | 49.080 | 2,870,000 | 230,000 | 0.180 | 1,230,000 | 0.088 | 1,430,000 | 0.093 |
| 10/10/2025 | 0.118 | 52.050 | 4,700,000 | 30,000 | 0.020 | 2,350,000 | 0.118 | 2,350,000 | 0.118 |
| 09/10/2025 | 0.132 | 53.350 | 2,180,000 | 30,000 | 0.020 | 1,090,000 | 0.140 | 1,090,000 | 0.138 |
| 08/10/2025 | 0.136 | 53.850 | 1,450,000 | 30,000 | 0.020 | 850,000 | 0.135 | 320,000 | 0.137 |
| 06/10/2025 | 0.138 | 53.850 | 1,740,000 | 560,000 | 0.430 | 740,000 | 0.139 | 580,000 | 0.143 |
| 03/10/2025 | 0.150 | 55.000 | 6,130,000 | 720,000 | 0.550 | 2,820,000 | 0.154 | 2,890,000 | 0.152 |
| 02/10/2025 | 0.160 | 55.800 | 3,480,000 | 650,000 | 0.500 | 1,360,000 | 0.160 | 1,980,000 | 0.159 |
| 30/09/2025 | 0.143 | 54.000 | 2,040,000 | 30,000 | 0.020 | 1,020,000 | 0.140 | 1,020,000 | 0.141 |
| 29/09/2025 | 0.137 | 53.550 | 1,750,000 | 30,000 | 0.020 | 800,000 | 0.139 | 800,000 | 0.140 |
| 26/09/2025 | 0.145 | 54.650 | 7,810,000 | 30,000 | 0.020 | 4,090,000 | 0.154 | 3,720,000 | 0.156 |
| 25/09/2025 | 0.182 | 59.450 | 14,900,000 | 400,000 | 0.310 | 5,840,000 | 0.170 | 6,210,000 | 0.167 |
| 24/09/2025 | 0.159 | 56.900 | 2,150,000 | 30,000 | 0.020 | 1,040,000 | 0.146 | 780,000 | 0.146 |
| 23/09/2025 | 0.142 | 55.450 | 690,000 | 290,000 | 0.220 | 240,000 | 0.145 | 210,000 | 0.144 |
| 22/09/2025 | 0.148 | 56.100 | 13,580,000 | 320,000 | 0.250 | 5,990,000 | 0.146 | 6,300,000 | 0.150 |
| 19/09/2025 | 0.152 | 56.700 | 25,890,000 | 10,000 | 0.010 | 12,510,000 | 0.152 | 11,910,000 | 0.151 |
| 18/09/2025 | 0.158 | 56.850 | 47,440,000 | 610,000 | 0.470 | 23,180,000 | 0.159 | 23,030,000 | 0.160 |
| 17/09/2025 | 0.170 | 57.850 | 2,870,000 | 760,000 | 0.580 | 1,050,000 | 0.163 | 1,500,000 | 0.163 |
| 16/09/2025 | 0.157 | 56.450 | 7,370,000 | 310,000 | 0.240 | 3,510,000 | 0.159 | 3,670,000 | 0.160 |
| 15/09/2025 | 0.155 | 56.200 | 970,000 | 150,000 | 0.120 | 490,000 | 0.152 | 480,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |