19198 小米摩通六八购Ｂ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.094 | 48.620 | 933,970,000 | 7,300,000 | 3.650 | 464,780,000 | 0.094 | 466,700,000 | 0.094 |
| 13/10/2025 | 0.096 | 49.080 | 834,340,000 | 5,380,000 | 2.690 | 409,010,000 | 0.093 | 413,840,000 | 0.092 |
| 10/10/2025 | 0.120 | 52.050 | 18,010,000 | 550,000 | 0.275 | 8,900,000 | 0.119 | 8,900,000 | 0.119 |
| 09/10/2025 | 0.133 | 53.350 | 12,510,000 | 550,000 | 0.275 | 6,240,000 | 0.135 | 6,240,000 | 0.135 |
| 08/10/2025 | 0.139 | 53.850 | 8,940,000 | 550,000 | 0.275 | 4,470,000 | 0.134 | 4,470,000 | 0.133 |
| 06/10/2025 | 0.138 | 53.850 | 7,320,000 | 550,000 | 0.275 | 3,660,000 | 0.139 | 3,660,000 | 0.140 |
| 03/10/2025 | 0.150 | 55.000 | 12,300,000 | 550,000 | 0.275 | 6,130,000 | 0.151 | 5,220,000 | 0.149 |
| 02/10/2025 | 0.160 | 55.800 | 11,580,000 | 1,460,000 | 0.730 | 5,430,000 | 0.158 | 5,310,000 | 0.158 |
| 30/09/2025 | 0.141 | 54.000 | 33,770,000 | 1,580,000 | 0.790 | 20,030,000 | 0.134 | 12,330,000 | 0.135 |
| 29/09/2025 | 0.132 | 53.550 | 39,360,000 | 9,280,000 | 4.640 | 14,940,000 | 0.141 | 18,080,000 | 0.134 |
| 26/09/2025 | 0.140 | 54.650 | 24,760,000 | 6,140,000 | 3.070 | 9,780,000 | 0.156 | 14,460,000 | 0.153 |
| 25/09/2025 | 0.191 | 59.450 | 8,970,000 | 1,460,000 | 0.730 | 3,820,000 | 0.189 | 5,150,000 | 0.187 |
| 24/09/2025 | 0.166 | 56.900 | 70,000 | 130,000 | 0.065 | 30,000 | 0.149 | 40,000 | 0.149 |
| 23/09/2025 | 0.149 | 55.450 | 260,000 | 120,000 | 0.060 | 130,000 | 0.151 | 130,000 | 0.152 |
| 22/09/2025 | 0.155 | 56.100 | 2,940,000 | 120,000 | 0.060 | 1,420,000 | 0.154 | 1,420,000 | 0.154 |
| 19/09/2025 | 0.161 | 56.700 | 1,400,000 | 120,000 | 0.060 | 680,000 | 0.161 | 680,000 | 0.159 |
| 18/09/2025 | 0.165 | 56.850 | 850,000 | 120,000 | 0.060 | 440,000 | 0.169 | 320,000 | 0.172 |
| 17/09/2025 | 0.177 | 57.850 | 480,000 | 240,000 | 0.120 | 180,000 | 0.175 | 300,000 | 0.175 |
| 16/09/2025 | 0.163 | 56.450 | 100,000 | 120,000 | 0.060 | 50,000 | 0.164 | 50,000 | 0.163 |
| 15/09/2025 | 0.161 | 56.200 | 450,000 | 120,000 | 0.060 | 390,000 | 0.158 | 60,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |