19198 小米摩通六八购Ｂ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.031 | 40.300 | 6,000,000 | 7,460,000 | 3.730 | 2,850,000 | 0.030 | 3,150,000 | 0.031 |
| 28/11/2025 | 0.035 | 41.020 | 520,000 | 7,160,000 | 3.580 | 420,000 | 0.034 | 100,000 | 0.035 |
| 27/11/2025 | 0.035 | 41.100 | 1,200,000 | 7,480,000 | 3.740 | 390,000 | 0.036 | 810,000 | 0.036 |
| 26/11/2025 | 0.032 | 40.100 | 2,220,000 | 7,060,000 | 3.530 | 1,070,000 | 0.033 | 1,000,000 | 0.033 |
| 25/11/2025 | 0.033 | 40.340 | 4,090,000 | 7,130,000 | 3.565 | 3,620,000 | 0.034 | 170,000 | 0.032 |
| 24/11/2025 | 0.027 | 38.660 | 3,550,000 | 10,580,000 | 5.290 | 1,850,000 | 0.027 | 1,700,000 | 0.027 |
| 21/11/2025 | 0.026 | 38.080 | 2,570,000 | 10,730,000 | 5.365 | 1,060,000 | 0.026 | 1,510,000 | 0.025 |
| 20/11/2025 | 0.024 | 37.700 | 4,090,000 | 10,280,000 | 5.140 | 2,160,000 | 0.026 | 1,900,000 | 0.026 |
| 19/11/2025 | 0.030 | 38.820 | 23,230,000 | 10,540,000 | 5.270 | 13,290,000 | 0.029 | 8,670,000 | 0.032 |
| 18/11/2025 | 0.039 | 40.780 | 3,540,000 | 15,160,000 | 7.580 | 1,190,000 | 0.038 | 2,350,000 | 0.039 |
| 17/11/2025 | 0.043 | 41.960 | 4,480,000 | 14,000,000 | 7.000 | 1,990,000 | 0.043 | 2,490,000 | 0.044 |
| 14/11/2025 | 0.047 | 42.360 | 1,590,000 | 13,500,000 | 6.750 | 400,000 | 0.047 | 1,190,000 | 0.048 |
| 13/11/2025 | 0.051 | 43.500 | 5,270,000 | 12,710,000 | 6.355 | 2,670,000 | 0.052 | 2,590,000 | 0.052 |
| 12/11/2025 | 0.054 | 43.700 | 11,080,000 | 12,790,000 | 6.395 | 5,500,000 | 0.055 | 5,490,000 | 0.054 |
| 11/11/2025 | 0.047 | 42.980 | 3,810,000 | 12,800,000 | 6.400 | 1,230,000 | 0.047 | 2,580,000 | 0.047 |
| 10/11/2025 | 0.045 | 42.360 | 9,170,000 | 11,450,000 | 5.725 | 4,900,000 | 0.043 | 4,260,000 | 0.044 |
| 07/11/2025 | 0.045 | 42.240 | 7,760,000 | 12,090,000 | 6.045 | 3,880,000 | 0.047 | 3,880,000 | 0.048 |
| 06/11/2025 | 0.052 | 43.440 | 9,840,000 | 12,090,000 | 6.045 | 5,010,000 | 0.051 | 4,830,000 | 0.051 |
| 05/11/2025 | 0.052 | 43.320 | 7,460,000 | 12,270,000 | 6.135 | 3,260,000 | 0.050 | 4,200,000 | 0.050 |
| 04/11/2025 | 0.052 | 43.420 | 10,610,000 | 11,330,000 | 5.665 | 4,850,000 | 0.055 | 5,520,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |