19201 小米汇丰六八购Ａ (认购证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.091 | 49.080 | 18,990,000 | 6,260,000 | 4.170 | 7,120,000 | 0.090 | 10,600,000 | 0.089 |
| 10/10/2025 | 0.117 | 52.050 | 3,350,000 | 2,780,000 | 1.850 | 870,000 | 0.119 | 1,890,000 | 0.117 |
| 09/10/2025 | 0.128 | 53.350 | 2,210,000 | 1,760,000 | 1.170 | 1,140,000 | 0.136 | 170,000 | 0.129 |
| 08/10/2025 | 0.132 | 53.850 | 13,280,000 | 2,730,000 | 1.820 | 5,690,000 | 0.132 | 5,590,000 | 0.130 |
| 06/10/2025 | 0.134 | 53.850 | 5,430,000 | 2,830,000 | 1.890 | 2,280,000 | 0.135 | 2,590,000 | 0.134 |
| 03/10/2025 | 0.146 | 55.000 | 6,760,000 | 2,520,000 | 1.680 | 3,280,000 | 0.143 | 2,900,000 | 0.146 |
| 02/10/2025 | 0.155 | 55.800 | 15,500,000 | 2,900,000 | 1.930 | 7,920,000 | 0.153 | 5,940,000 | 0.153 |
| 30/09/2025 | 0.139 | 54.000 | 9,130,000 | 4,880,000 | 3.250 | 2,460,000 | 0.138 | 4,820,000 | 0.136 |
| 29/09/2025 | 0.136 | 53.550 | 155,790,000 | 2,520,000 | 1.680 | 75,140,000 | 0.137 | 76,140,000 | 0.136 |
| 26/09/2025 | 0.145 | 54.650 | 51,610,000 | 1,520,000 | 1.010 | 25,490,000 | 0.154 | 25,500,000 | 0.155 |
| 25/09/2025 | 0.188 | 59.450 | 8,610,000 | 1,510,000 | 1.010 | 4,320,000 | 0.181 | 4,180,000 | 0.181 |
| 24/09/2025 | 0.164 | 56.900 | 680,000 | 1,650,000 | 1.100 | 340,000 | 0.149 | 340,000 | 0.146 |
| 23/09/2025 | 0.147 | 55.450 | 1,330,000 | 1,650,000 | 1.100 | 690,000 | 0.147 | 620,000 | 0.146 |
| 22/09/2025 | 0.154 | 56.100 | 2,110,000 | 1,720,000 | 1.150 | 910,000 | 0.154 | 1,000,000 | 0.154 |
| 19/09/2025 | 0.157 | 56.700 | 12,080,000 | 1,630,000 | 1.090 | 5,940,000 | 0.159 | 6,050,000 | 0.158 |
| 18/09/2025 | 0.163 | 56.850 | 6,800,000 | 1,520,000 | 1.010 | 3,320,000 | 0.168 | 3,320,000 | 0.169 |
| 17/09/2025 | 0.172 | 57.850 | 4,650,000 | 1,520,000 | 1.010 | 2,220,000 | 0.162 | 1,940,000 | 0.163 |
| 16/09/2025 | 0.154 | 56.450 | 9,410,000 | 1,800,000 | 1.200 | 3,840,000 | 0.158 | 4,380,000 | 0.158 |
| 15/09/2025 | 0.153 | 56.200 | 9,070,000 | 1,260,000 | 0.840 | 3,980,000 | 0.148 | 4,730,000 | 0.148 |
| 12/09/2025 | 0.145 | 55.150 | 6,240,000 | 510,000 | 0.340 | 3,100,000 | 0.143 | 2,400,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |