19205 比迪国君五乙沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.035 | 102.800 | 1,696,000 | 16,686,000 | 23.837 | 23,000 | 0.040 | ||
| 12/11/2025 | 0.047 | 100.500 | 640,000 | 16,709,000 | 23.870 | 640,000 | 0.047 | ||
| 11/11/2025 | 0.045 | 101.300 | 65,000 | 17,349,000 | 24.784 | ||||
| 10/11/2025 | 0.044 | 101.800 | 6,169,000 | 17,349,000 | 24.784 | 2,807,000 | 0.044 | 1,685,000 | 0.060 |
| 07/11/2025 | 0.068 | 97.900 | 100,000 | 18,471,000 | 26.387 | ||||
| 06/11/2025 | 0.071 | 97.650 | 1,223,000 | 18,471,000 | 26.387 | 30,000 | 0.072 | ||
| 05/11/2025 | 0.092 | 95.400 | 3,817,000 | 18,441,000 | 26.344 | 1,311,000 | 0.101 | 1,666,000 | 0.103 |
| 04/11/2025 | 0.074 | 97.100 | 1,525,000 | 18,086,000 | 25.837 | 25,000 | 0.066 | 1,400,000 | 0.059 |
| 03/11/2025 | 0.060 | 99.100 | 62,000 | 16,711,000 | 23.873 | 62,000 | 0.060 | ||
| 31/10/2025 | 0.056 | 100.600 | 294,000 | 16,649,000 | 23.784 | 31,000 | 0.056 | ||
| 30/10/2025 | 0.050 | 104.200 | 464,000 | 16,680,000 | 23.829 | 361,000 | 0.050 | ||
| 28/10/2025 | 0.052 | 104.800 | 0 | 17,041,000 | 24.344 | ||||
| 27/10/2025 | 0.052 | 105.700 | 442,000 | 17,041,000 | 24.344 | 292,000 | 0.052 | ||
| 24/10/2025 | 0.062 | 104.000 | 138,000 | 17,333,000 | 24.761 | ||||
| 23/10/2025 | 0.073 | 103.900 | 141,000 | 17,333,000 | 24.761 | 50,000 | 0.082 | ||
| 22/10/2025 | 0.080 | 102.900 | 1,178,000 | 17,283,000 | 24.690 | 1,178,000 | 0.083 | ||
| 21/10/2025 | 0.081 | 103.900 | 2,689,000 | 18,461,000 | 26.373 | 2,482,000 | 0.072 | ||
| 20/10/2025 | 0.082 | 104.800 | 1,655,000 | 20,943,000 | 29.919 | 1,565,000 | 0.084 | ||
| 17/10/2025 | 0.111 | 103.200 | 3,754,000 | 22,508,000 | 32.154 | 3,349,000 | 0.094 | ||
| 16/10/2025 | 0.068 | 107.600 | 221,000 | 19,159,000 | 27.370 | 221,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |