19206 汇丰国君六一购Ａ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.265 | 110.900 | 200,000 | 352,000 | 0.503 | 200,000 | 0.290 | ||
| 03/10/2025 | 0.247 | 109.900 | 0 | 552,000 | 0.789 | ||||
| 02/10/2025 | 0.265 | 110.800 | 20,000 | 552,000 | 0.789 | 20,000 | 0.265 | ||
| 30/09/2025 | 0.226 | 109.400 | 0 | 572,000 | 0.817 | ||||
| 29/09/2025 | 0.220 | 108.800 | 8,000 | 572,000 | 0.817 | 8,000 | 0.217 | ||
| 26/09/2025 | 0.170 | 106.700 | 116,000 | 580,000 | 0.829 | 108,000 | 0.166 | 8,000 | 0.162 |
| 25/09/2025 | 0.186 | 107.100 | 308,000 | 680,000 | 0.971 | 200,000 | 0.185 | 108,000 | 0.176 |
| 24/09/2025 | 0.196 | 107.500 | 1,480,000 | 772,000 | 1.103 | 1,140,000 | 0.221 | 340,000 | 0.200 |
| 23/09/2025 | 0.228 | 108.600 | 1,144,000 | 1,572,000 | 2.246 | 28,000 | 0.228 | 1,116,000 | 0.226 |
| 22/09/2025 | 0.196 | 107.200 | 608,000 | 484,000 | 0.691 | 404,000 | 0.191 | 160,000 | 0.183 |
| 19/09/2025 | 0.197 | 106.800 | 17,916,000 | 728,000 | 1.040 | 8,936,000 | 0.190 | 8,980,000 | 0.190 |
| 18/09/2025 | 0.215 | 107.200 | 1,136,000 | 684,000 | 0.977 | 732,000 | 0.214 | 184,000 | 0.218 |
| 17/09/2025 | 0.198 | 106.600 | 17,484,000 | 1,232,000 | 1.760 | 8,604,000 | 0.205 | 8,828,000 | 0.205 |
| 16/09/2025 | 0.215 | 107.200 | 17,740,000 | 1,008,000 | 1.440 | 8,844,000 | 0.219 | 8,896,000 | 0.219 |
| 15/09/2025 | 0.212 | 106.500 | 17,004,000 | 956,000 | 1.366 | 8,504,000 | 0.195 | 8,500,000 | 0.194 |
| 12/09/2025 | 0.215 | 106.300 | 19,036,000 | 960,000 | 1.371 | 9,308,000 | 0.211 | 9,728,000 | 0.211 |
| 11/09/2025 | 0.188 | 105.100 | 17,640,000 | 540,000 | 0.771 | 8,760,000 | 0.177 | 8,868,000 | 0.177 |
| 10/09/2025 | 0.169 | 104.400 | 17,800,000 | 432,000 | 0.617 | 8,900,000 | 0.150 | 8,900,000 | 0.150 |
| 09/09/2025 | 0.140 | 102.400 | 16,652,000 | 432,000 | 0.617 | 8,308,000 | 0.135 | 8,340,000 | 0.135 |
| 08/09/2025 | 0.129 | 101.700 | 17,600,000 | 400,000 | 0.571 | 8,800,000 | 0.128 | 8,800,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |