19207 美高信证六四购Ａ (认购证)
按盘价 
0.108 +0.017 (+18.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.091 | 15.590 | 15,728,000 | 988,000 | 2.470 | 7,328,000 | 0.094 | 7,972,000 | 0.095 |
| 17/09/2025 | 0.103 | 15.980 | 19,752,000 | 344,000 | 0.860 | 10,044,000 | 0.097 | 9,508,000 | 0.097 |
| 16/09/2025 | 0.088 | 15.450 | 24,932,000 | 880,000 | 2.200 | 12,464,000 | 0.092 | 12,468,000 | 0.091 |
| 15/09/2025 | 0.098 | 15.640 | 22,988,000 | 876,000 | 2.190 | 11,632,000 | 0.100 | 11,216,000 | 0.100 |
| 12/09/2025 | 0.115 | 16.270 | 36,692,000 | 1,292,000 | 3.230 | 18,176,000 | 0.124 | 18,424,000 | 0.125 |
| 11/09/2025 | 0.122 | 16.450 | 37,752,000 | 1,044,000 | 2.610 | 18,692,000 | 0.116 | 19,060,000 | 0.116 |
| 10/09/2025 | 0.115 | 16.170 | 42,640,000 | 676,000 | 1.690 | 21,056,000 | 0.113 | 21,356,000 | 0.113 |
| 09/09/2025 | 0.105 | 15.830 | 23,552,000 | 376,000 | 0.940 | 11,776,000 | 0.109 | 11,776,000 | 0.110 |
| 08/09/2025 | 0.110 | 15.740 | 18,616,000 | 376,000 | 0.940 | 9,308,000 | 0.114 | 9,308,000 | 0.114 |
| 05/09/2025 | 0.112 | 15.830 | 39,864,000 | 376,000 | 0.940 | 19,932,000 | 0.113 | 19,932,000 | 0.113 |
| 04/09/2025 | 0.112 | 15.710 | 18,512,000 | 376,000 | 0.940 | 9,256,000 | 0.113 | 9,256,000 | 0.113 |
| 03/09/2025 | 0.122 | 15.970 | 17,112,000 | 376,000 | 0.940 | 8,556,000 | 0.121 | 8,556,000 | 0.121 |
| 02/09/2025 | 0.120 | 15.890 | 31,688,000 | 376,000 | 0.940 | 15,844,000 | 0.122 | 15,844,000 | 0.122 |
| 01/09/2025 | 0.122 | 15.920 | 16,880,000 | 376,000 | 0.940 | 8,440,000 | 0.124 | 8,440,000 | 0.124 |
| 29/08/2025 | 0.125 | 15.950 | 53,256,000 | 376,000 | 0.940 | 26,640,000 | 0.129 | 26,616,000 | 0.129 |
| 28/08/2025 | 0.128 | 15.970 | 47,328,000 | 400,000 | 1.000 | 23,664,000 | 0.129 | 23,664,000 | 0.128 |
| 27/08/2025 | 0.132 | 16.080 | 50,832,000 | 400,000 | 1.000 | 25,416,000 | 0.131 | 25,416,000 | 0.131 |
| 26/08/2025 | 0.133 | 16.080 | 78,000,000 | 400,000 | 1.000 | 38,904,000 | 0.135 | 39,020,000 | 0.134 |
| 25/08/2025 | 0.131 | 15.950 | 42,368,000 | 284,000 | 0.710 | 21,116,000 | 0.130 | 20,892,000 | 0.129 |
| 22/08/2025 | 0.114 | 15.250 | 15,768,000 | 508,000 | 1.270 | 7,784,000 | 0.116 | 7,884,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |