19211 恒科摩利六一购Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.123 | 5,923.090 | 100,000 | 620,000 | 0.775 | 100,000 | 0.123 | ||
| 21/10/2025 | 0.141 | 6,007.940 | 30,000 | 720,000 | 0.900 | 30,000 | 0.155 | ||
| 20/10/2025 | 0.127 | 5,933.170 | 570,000 | 690,000 | 0.862 | 530,000 | 0.123 | 40,000 | 0.129 |
| 17/10/2025 | 0.106 | 5,760.380 | 1,300,000 | 1,180,000 | 1.475 | 460,000 | 0.116 | 840,000 | 0.113 |
| 16/10/2025 | 0.148 | 6,003.560 | 10,000 | 800,000 | 1.000 | 10,000 | 0.145 | ||
| 15/10/2025 | 0.165 | 6,075.270 | 620,000 | 790,000 | 0.988 | 280,000 | 0.158 | 340,000 | 0.154 |
| 14/10/2025 | 0.135 | 5,923.260 | 350,000 | 730,000 | 0.912 | 310,000 | 0.156 | 40,000 | 0.172 |
| 13/10/2025 | 0.178 | 6,145.510 | 400,000 | 1,000,000 | 1.250 | 10,000 | 0.178 | 390,000 | 0.168 |
| 10/10/2025 | 0.201 | 6,259.750 | 420,000 | 620,000 | 0.775 | 300,000 | 0.221 | 120,000 | 0.224 |
| 09/10/2025 | 0.255 | 6,471.340 | 0 | 800,000 | 1.000 | ||||
| 08/10/2025 | 0.265 | 6,514.190 | 160,000 | 800,000 | 1.000 | 20,000 | 0.265 | 140,000 | 0.268 |
| 06/10/2025 | 0.280 | 6,550.300 | 440,000 | 680,000 | 0.850 | 260,000 | 0.284 | 180,000 | 0.284 |
| 03/10/2025 | 0.315 | 6,622.850 | 0 | 760,000 | 0.950 | ||||
| 02/10/2025 | 0.330 | 6,682.860 | 170,000 | 760,000 | 0.950 | 70,000 | 0.319 | 100,000 | 0.335 |
| 30/09/2025 | 0.270 | 6,465.660 | 150,000 | 730,000 | 0.912 | 150,000 | 0.251 | ||
| 29/09/2025 | 0.235 | 6,324.250 | 160,000 | 880,000 | 1.100 | 150,000 | 0.220 | 10,000 | 0.222 |
| 26/09/2025 | 0.201 | 6,195.110 | 380,000 | 1,020,000 | 1.275 | 10,000 | 0.214 | 370,000 | 0.220 |
| 25/09/2025 | 0.247 | 6,379.190 | 20,000 | 660,000 | 0.825 | 10,000 | 0.255 | 10,000 | 0.243 |
| 24/09/2025 | 0.242 | 6,323.150 | 20,000 | 660,000 | 0.825 | 20,000 | 0.240 | ||
| 23/09/2025 | 0.200 | 6,167.060 | 80,000 | 640,000 | 0.800 | 40,000 | 0.193 | 40,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |