19213 创科摩利六十购Ａ (认购证)
按盘价 
0.121 -0.008 (-6.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.129 | 99.150 | 60,000 | 55,000 | 0.081 | 55,000 | 0.129 | 5,000 | 0.129 |
| 11/09/2025 | 0.124 | 98.450 | 10,000 | 105,000 | 0.154 | 5,000 | 0.117 | 5,000 | 0.124 |
| 10/09/2025 | 0.120 | 96.600 | 10,000 | 105,000 | 0.154 | 5,000 | 0.120 | 5,000 | 0.120 |
| 09/09/2025 | 0.116 | 96.650 | 115,000 | 105,000 | 0.154 | 5,000 | 0.119 | 110,000 | 0.120 |
| 08/09/2025 | 0.116 | 96.600 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.122 |
| 05/09/2025 | 0.122 | 96.700 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.117 | 95.300 | 50,000 | 0 | 0.000 | 50,000 | 0.118 | ||
| 03/09/2025 | 0.119 | 95.700 | 10,000 | 50,000 | 0.074 | 5,000 | 0.120 | 5,000 | 0.120 |
| 02/09/2025 | 0.121 | 96.350 | 55,000 | 50,000 | 0.074 | 50,000 | 0.125 | ||
| 01/09/2025 | 0.132 | 98.500 | 10,000 | 0 | 0.000 | 5,000 | 0.137 | 5,000 | 0.137 |
| 29/08/2025 | 0.137 | 99.150 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.137 | 98.700 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.138 | 99.750 | 220,000 | 0 | 0.000 | 110,000 | 0.147 | 110,000 | 0.145 |
| 26/08/2025 | 0.146 | 101.650 | 20,000 | 0 | 0.000 | 10,000 | 0.147 | 10,000 | 0.150 |
| 25/08/2025 | 0.151 | 102.550 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.133 | 98.300 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.137 | 99.050 | 10,000 | 0 | 0.000 | 10,000 | 0.137 | ||
| 20/08/2025 | 0.141 | 99.350 | 0 | 10,000 | 0.015 | ||||
| 19/08/2025 | 0.142 | 99.350 | 0 | 10,000 | 0.015 | ||||
| 18/08/2025 | 0.149 | 100.350 | 0 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |