19213 创科摩利六十购Ａ (认购证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.078 | 94.500 | 0 | 5,000 | 0.007 | ||||
| 28/10/2025 | 0.097 | 99.200 | 0 | 5,000 | 0.007 | ||||
| 27/10/2025 | 0.102 | 99.850 | 0 | 5,000 | 0.007 | ||||
| 24/10/2025 | 0.099 | 99.100 | 0 | 5,000 | 0.007 | ||||
| 23/10/2025 | 0.089 | 96.200 | 0 | 5,000 | 0.007 | ||||
| 22/10/2025 | 0.089 | 95.900 | 0 | 5,000 | 0.007 | ||||
| 21/10/2025 | 0.091 | 96.800 | 0 | 5,000 | 0.007 | ||||
| 20/10/2025 | 0.078 | 93.350 | 0 | 5,000 | 0.007 | ||||
| 17/10/2025 | 0.066 | 89.500 | 0 | 5,000 | 0.007 | ||||
| 16/10/2025 | 0.078 | 92.050 | 0 | 5,000 | 0.007 | ||||
| 15/10/2025 | 0.078 | 92.150 | 1,540,000 | 5,000 | 0.007 | 770,000 | 0.074 | 770,000 | 0.073 |
| 14/10/2025 | 0.068 | 89.100 | 400,000 | 5,000 | 0.007 | 200,000 | 0.076 | 200,000 | 0.078 |
| 13/10/2025 | 0.078 | 91.850 | 1,000,000 | 5,000 | 0.007 | 500,000 | 0.077 | 500,000 | 0.076 |
| 10/10/2025 | 0.088 | 94.750 | 100,000 | 5,000 | 0.007 | 50,000 | 0.088 | 50,000 | 0.087 |
| 09/10/2025 | 0.090 | 94.900 | 400,000 | 5,000 | 0.007 | 200,000 | 0.090 | 200,000 | 0.090 |
| 08/10/2025 | 0.089 | 94.750 | 310,000 | 5,000 | 0.007 | 155,000 | 0.086 | 155,000 | 0.086 |
| 06/10/2025 | 0.089 | 94.150 | 1,000,000 | 5,000 | 0.007 | 500,000 | 0.096 | 500,000 | 0.097 |
| 03/10/2025 | 0.101 | 96.950 | 0 | 5,000 | 0.007 | ||||
| 02/10/2025 | 0.104 | 97.400 | 1,100,000 | 5,000 | 0.007 | 550,000 | 0.104 | 550,000 | 0.104 |
| 30/09/2025 | 0.115 | 99.550 | 410,000 | 5,000 | 0.007 | 205,000 | 0.117 | 205,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |