19213 创科摩利六十购Ａ (认购证)
按盘价 
0.150 -0.024 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.174 | 134.000 | 0 | 65,000 | 0.096 | ||||
| 28/08/2026 | 0.174 | 133.700 | 25,000 | 65,000 | 0.096 | 25,000 | 0.176 | ||
| 27/08/2026 | 0.197 | 137.200 | 0 | 40,000 | 0.059 | ||||
| 26/08/2026 | 0.194 | 135.900 | 0 | 40,000 | 0.059 | ||||
| 25/08/2026 | 0.219 | 138.500 | 0 | 40,000 | 0.059 | ||||
| 24/08/2026 | 0.241 | 141.200 | 0 | 40,000 | 0.059 | ||||
| 21/08/2026 | 0.241 | 141.700 | 0 | 40,000 | 0.059 | ||||
| 20/08/2026 | 0.229 | 139.800 | 0 | 40,000 | 0.059 | ||||
| 19/08/2026 | 0.208 | 137.000 | 0 | 40,000 | 0.059 | ||||
| 18/08/2026 | 0.230 | 139.800 | 0 | 40,000 | 0.059 | ||||
| 17/08/2026 | 0.242 | 140.500 | 0 | 40,000 | 0.059 | ||||
| 14/08/2026 | 0.242 | 140.900 | 50,000 | 40,000 | 0.059 | 50,000 | 0.240 | ||
| 13/08/2026 | 0.265 | 143.400 | 0 | 90,000 | 0.132 | ||||
| 12/08/2026 | 0.265 | 143.300 | 0 | 90,000 | 0.132 | ||||
| 11/08/2026 | 0.265 | 143.000 | 25,000 | 90,000 | 0.132 | ||||
| 10/08/2026 | 0.290 | 146.400 | 0 | 90,000 | 0.132 | ||||
| 07/08/2026 | 0.280 | 145.100 | 0 | 90,000 | 0.132 | ||||
| 06/08/2026 | 0.270 | 143.800 | 25,000 | 90,000 | 0.132 | ||||
| 05/08/2026 | 0.250 | 142.300 | 430,000 | 90,000 | 0.132 | 200,000 | 0.247 | 190,000 | 0.249 |
| 04/08/2026 | 0.169 | 131.500 | 530,000 | 100,000 | 0.147 | 265,000 | 0.159 | 265,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |