19214 小米摩利六八购Ｂ (认购证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.093 | 48.620 | 101,220,000 | 4,320,000 | 3.963 | 51,790,000 | 0.094 | 48,340,000 | 0.094 |
| 13/10/2025 | 0.095 | 49.080 | 55,880,000 | 7,770,000 | 7.128 | 27,230,000 | 0.096 | 28,350,000 | 0.096 |
| 10/10/2025 | 0.120 | 52.050 | 26,260,000 | 6,650,000 | 6.101 | 12,360,000 | 0.122 | 13,750,000 | 0.121 |
| 09/10/2025 | 0.133 | 53.350 | 1,940,000 | 5,260,000 | 4.826 | 560,000 | 0.140 | 1,380,000 | 0.139 |
| 08/10/2025 | 0.136 | 53.850 | 40,940,000 | 4,440,000 | 4.073 | 21,340,000 | 0.135 | 18,540,000 | 0.135 |
| 06/10/2025 | 0.138 | 53.850 | 45,510,000 | 7,240,000 | 6.642 | 21,770,000 | 0.140 | 23,340,000 | 0.140 |
| 03/10/2025 | 0.152 | 55.000 | 33,510,000 | 5,670,000 | 5.202 | 15,860,000 | 0.153 | 17,350,000 | 0.153 |
| 02/10/2025 | 0.161 | 55.800 | 50,030,000 | 4,180,000 | 3.835 | 27,340,000 | 0.157 | 22,240,000 | 0.158 |
| 30/09/2025 | 0.144 | 54.000 | 45,500,000 | 9,280,000 | 8.514 | 18,880,000 | 0.144 | 22,720,000 | 0.144 |
| 29/09/2025 | 0.142 | 53.550 | 58,300,000 | 5,440,000 | 4.991 | 26,170,000 | 0.144 | 30,730,000 | 0.144 |
| 26/09/2025 | 0.148 | 54.650 | 43,910,000 | 880,000 | 0.807 | 22,070,000 | 0.163 | 21,400,000 | 0.164 |
| 25/09/2025 | 0.192 | 59.450 | 35,090,000 | 1,550,000 | 1.422 | 17,140,000 | 0.185 | 17,750,000 | 0.184 |
| 24/09/2025 | 0.164 | 56.900 | 16,770,000 | 940,000 | 0.862 | 8,850,000 | 0.153 | 7,480,000 | 0.153 |
| 23/09/2025 | 0.145 | 55.450 | 19,030,000 | 2,310,000 | 2.119 | 9,480,000 | 0.148 | 9,490,000 | 0.148 |
| 22/09/2025 | 0.155 | 56.100 | 15,300,000 | 2,300,000 | 2.110 | 7,250,000 | 0.154 | 7,780,000 | 0.153 |
| 19/09/2025 | 0.160 | 56.700 | 12,830,000 | 1,770,000 | 1.624 | 6,550,000 | 0.161 | 6,280,000 | 0.158 |
| 18/09/2025 | 0.166 | 56.850 | 16,370,000 | 2,040,000 | 1.872 | 7,420,000 | 0.170 | 8,850,000 | 0.169 |
| 17/09/2025 | 0.178 | 57.850 | 3,250,000 | 610,000 | 0.560 | 1,530,000 | 0.168 | 1,720,000 | 0.168 |
| 16/09/2025 | 0.160 | 56.450 | 21,100,000 | 420,000 | 0.385 | 10,790,000 | 0.161 | 10,300,000 | 0.160 |
| 15/09/2025 | 0.157 | 56.200 | 6,590,000 | 910,000 | 0.835 | 3,530,000 | 0.153 | 3,060,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |