19216 银河摩利六一购Ａ (认购证)
按盘价 
0.112 +0.035 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.077 | 40.740 | 800,000 | 210,000 | 0.309 | 400,000 | 0.079 | 400,000 | 0.080 |
| 17/09/2025 | 0.093 | 41.460 | 0 | 210,000 | 0.309 | ||||
| 16/09/2025 | 0.086 | 40.980 | 360,000 | 210,000 | 0.309 | 180,000 | 0.093 | 180,000 | 0.093 |
| 15/09/2025 | 0.095 | 41.560 | 390,000 | 210,000 | 0.309 | 90,000 | 0.106 | 300,000 | 0.099 |
| 12/09/2025 | 0.113 | 42.100 | 630,000 | 0 | 0.000 | 440,000 | 0.118 | 190,000 | 0.120 |
| 11/09/2025 | 0.109 | 42.060 | 220,000 | 250,000 | 0.368 | 110,000 | 0.092 | 110,000 | 0.091 |
| 10/09/2025 | 0.100 | 41.520 | 420,000 | 250,000 | 0.368 | 210,000 | 0.100 | 210,000 | 0.098 |
| 09/09/2025 | 0.098 | 41.520 | 340,000 | 250,000 | 0.368 | 170,000 | 0.100 | 170,000 | 0.100 |
| 08/09/2025 | 0.101 | 41.520 | 20,000 | 250,000 | 0.368 | 10,000 | 0.104 | 10,000 | 0.103 |
| 05/09/2025 | 0.103 | 41.280 | 90,000 | 250,000 | 0.368 | 90,000 | 0.100 | ||
| 04/09/2025 | 0.084 | 40.200 | 110,000 | 340,000 | 0.500 | 30,000 | 0.091 | 80,000 | 0.087 |
| 03/09/2025 | 0.103 | 41.000 | 0 | 290,000 | 0.426 | ||||
| 02/09/2025 | 0.107 | 41.220 | 240,000 | 290,000 | 0.426 | 70,000 | 0.122 | 170,000 | 0.118 |
| 01/09/2025 | 0.109 | 41.080 | 50,000 | 190,000 | 0.279 | 50,000 | 0.109 | ||
| 29/08/2025 | 0.111 | 41.000 | 40,000 | 140,000 | 0.206 | 20,000 | 0.114 | 20,000 | 0.115 |
| 28/08/2025 | 0.110 | 40.860 | 200,000 | 140,000 | 0.206 | 100,000 | 0.108 | 100,000 | 0.109 |
| 27/08/2025 | 0.118 | 40.900 | 240,000 | 140,000 | 0.206 | 50,000 | 0.146 | 190,000 | 0.125 |
| 26/08/2025 | 0.145 | 42.080 | 820,000 | 0 | 0.000 | 410,000 | 0.160 | 410,000 | 0.159 |
| 25/08/2025 | 0.157 | 42.320 | 820,000 | 0 | 0.000 | 410,000 | 0.142 | 410,000 | 0.141 |
| 22/08/2025 | 0.107 | 40.080 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |