19217 极兔信证六五购Ａ (认购证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.072 | 10.460 | 5,600,000 | 1,244,000 | 3.110 | 2,800,000 | 0.075 | 2,800,000 | 0.075 |
| 08/12/2025 | 0.073 | 10.480 | 10,900,000 | 1,244,000 | 3.110 | 5,450,000 | 0.074 | 5,450,000 | 0.074 |
| 05/12/2025 | 0.081 | 10.690 | 8,400,000 | 1,244,000 | 3.110 | 4,200,000 | 0.079 | 4,200,000 | 0.079 |
| 04/12/2025 | 0.076 | 10.500 | 4,100,000 | 1,244,000 | 3.110 | 2,050,000 | 0.075 | 2,050,000 | 0.075 |
| 03/12/2025 | 0.073 | 10.440 | 5,786,000 | 1,244,000 | 3.110 | 2,850,000 | 0.074 | 2,936,000 | 0.073 |
| 02/12/2025 | 0.073 | 10.300 | 9,702,000 | 1,158,000 | 2.900 | 4,856,000 | 0.067 | 4,818,000 | 0.066 |
| 01/12/2025 | 0.054 | 9.600 | 1,800,000 | 1,196,000 | 2.990 | 900,000 | 0.054 | 900,000 | 0.053 |
| 28/11/2025 | 0.055 | 9.580 | 1,402,000 | 1,196,000 | 2.990 | 750,000 | 0.053 | 624,000 | 0.053 |
| 27/11/2025 | 0.058 | 9.600 | 4,350,000 | 1,322,000 | 3.310 | 2,100,000 | 0.056 | 2,250,000 | 0.055 |
| 26/11/2025 | 0.052 | 9.400 | 5,100,000 | 1,172,000 | 2.930 | 2,550,000 | 0.052 | 2,550,000 | 0.052 |
| 25/11/2025 | 0.053 | 9.410 | 1,310,000 | 1,172,000 | 2.930 | 700,000 | 0.057 | 610,000 | 0.056 |
| 24/11/2025 | 0.055 | 9.500 | 1,800,000 | 1,262,000 | 3.160 | 900,000 | 0.055 | 900,000 | 0.055 |
| 21/11/2025 | 0.054 | 9.370 | 1,508,000 | 1,262,000 | 3.160 | 754,000 | 0.055 | 754,000 | 0.054 |
| 20/11/2025 | 0.057 | 9.520 | 3,300,000 | 1,262,000 | 3.160 | 1,650,000 | 0.058 | 1,650,000 | 0.059 |
| 19/11/2025 | 0.058 | 9.530 | 35,700,000 | 1,262,000 | 3.160 | 17,850,000 | 0.057 | 17,850,000 | 0.057 |
| 18/11/2025 | 0.065 | 9.730 | 6,934,000 | 1,262,000 | 3.160 | 3,466,000 | 0.066 | 3,450,000 | 0.066 |
| 17/11/2025 | 0.068 | 9.870 | 15,308,000 | 1,278,000 | 3.200 | 7,650,000 | 0.068 | 7,658,000 | 0.067 |
| 14/11/2025 | 0.072 | 9.900 | 18,300,000 | 1,270,000 | 3.180 | 9,150,000 | 0.076 | 9,150,000 | 0.076 |
| 13/11/2025 | 0.074 | 10.000 | 20,402,000 | 1,270,000 | 3.180 | 10,200,000 | 0.073 | 10,202,000 | 0.074 |
| 12/11/2025 | 0.075 | 9.990 | 8,400,000 | 1,268,000 | 3.170 | 4,170,000 | 0.076 | 4,200,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |