19217 极兔信证六五购Ａ (认购证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.081 | 9.200 | 0 | 50,000 | 0.130 | ||||
| 17/09/2025 | 0.082 | 9.030 | 2,000 | 50,000 | 0.130 | 2,000 | 0.082 | ||
| 16/09/2025 | 0.090 | 9.230 | 2,000 | 48,000 | 0.120 | 2,000 | 0.090 | ||
| 15/09/2025 | 0.097 | 9.250 | 54,000 | 46,000 | 0.120 | 10,000 | 0.097 | 44,000 | 0.097 |
| 12/09/2025 | 0.126 | 9.640 | 0 | 12,000 | 0.030 | ||||
| 11/09/2025 | 0.127 | 9.690 | 2,000 | 12,000 | 0.030 | 2,000 | 0.127 | ||
| 10/09/2025 | 0.132 | 9.770 | 0 | 10,000 | 0.030 | ||||
| 09/09/2025 | 0.133 | 9.810 | 0 | 10,000 | 0.030 | ||||
| 08/09/2025 | 0.140 | 9.910 | 54,000 | 10,000 | 0.030 | 54,000 | 0.140 | ||
| 05/09/2025 | 0.135 | 9.840 | 0 | 64,000 | 0.160 | ||||
| 04/09/2025 | 0.127 | 9.560 | 0 | 64,000 | 0.160 | ||||
| 03/09/2025 | 0.129 | 9.620 | 0 | 64,000 | 0.160 | ||||
| 02/09/2025 | 0.132 | 9.650 | 0 | 64,000 | 0.160 | ||||
| 01/09/2025 | 0.151 | 10.090 | 0 | 64,000 | 0.160 | ||||
| 29/08/2025 | 0.165 | 10.400 | 0 | 64,000 | 0.160 | ||||
| 28/08/2025 | 0.169 | 10.480 | 0 | 64,000 | 0.160 | ||||
| 27/08/2025 | 0.181 | 10.750 | 0 | 64,000 | 0.160 | ||||
| 26/08/2025 | 0.186 | 10.880 | 0 | 64,000 | 0.160 | ||||
| 25/08/2025 | 0.181 | 10.770 | 38,000 | 64,000 | 0.160 | 38,000 | 0.175 | ||
| 22/08/2025 | 0.186 | 10.810 | 0 | 102,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |