19219 恒指法兴六一沽Ａ (认沽证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.027 | 27,073.030 | 32,880,000 | 58,220,000 | 23.288 | 11,670,000 | 0.029 | 20,760,000 | 0.028 |
| 12/11/2025 | 0.029 | 26,922.730 | 19,860,000 | 49,130,000 | 19.652 | 8,240,000 | 0.030 | 10,300,000 | 0.030 |
| 11/11/2025 | 0.034 | 26,696.410 | 74,330,000 | 47,070,000 | 18.828 | 36,060,000 | 0.034 | 37,580,000 | 0.034 |
| 10/11/2025 | 0.036 | 26,649.060 | 81,990,000 | 45,550,000 | 18.220 | 39,190,000 | 0.044 | 41,380,000 | 0.043 |
| 07/11/2025 | 0.047 | 26,241.830 | 88,870,000 | 43,360,000 | 17.344 | 43,900,000 | 0.046 | 43,350,000 | 0.045 |
| 06/11/2025 | 0.042 | 26,485.900 | 276,600,000 | 43,910,000 | 17.564 | 126,230,000 | 0.051 | 145,600,000 | 0.051 |
| 05/11/2025 | 0.058 | 25,935.410 | 34,920,000 | 24,540,000 | 9.816 | 16,250,000 | 0.066 | 8,920,000 | 0.063 |
| 04/11/2025 | 0.056 | 25,952.400 | 155,560,000 | 31,870,000 | 12.748 | 79,040,000 | 0.050 | 73,970,000 | 0.050 |
| 03/11/2025 | 0.052 | 26,158.360 | 159,170,000 | 36,940,000 | 14.776 | 70,300,000 | 0.059 | 87,890,000 | 0.058 |
| 31/10/2025 | 0.061 | 25,906.650 | 77,900,000 | 19,350,000 | 7.740 | 38,850,000 | 0.057 | 38,050,000 | 0.057 |
| 30/10/2025 | 0.056 | 26,282.690 | 174,290,000 | 20,150,000 | 8.060 | 86,990,000 | 0.053 | 86,720,000 | 0.052 |
| 28/10/2025 | 0.057 | 26,346.140 | 203,190,000 | 20,420,000 | 8.168 | 100,530,000 | 0.055 | 101,530,000 | 0.055 |
| 27/10/2025 | 0.057 | 26,433.700 | 139,440,000 | 19,420,000 | 7.768 | 71,660,000 | 0.058 | 66,280,000 | 0.058 |
| 24/10/2025 | 0.066 | 26,160.150 | 75,480,000 | 24,800,000 | 9.920 | 36,670,000 | 0.066 | 38,240,000 | 0.066 |
| 23/10/2025 | 0.075 | 25,967.980 | 64,650,000 | 23,230,000 | 9.292 | 26,190,000 | 0.077 | 37,390,000 | 0.076 |
| 22/10/2025 | 0.078 | 25,781.770 | 26,390,000 | 12,030,000 | 4.812 | 16,540,000 | 0.080 | 8,450,000 | 0.080 |
| 21/10/2025 | 0.073 | 26,027.550 | 400,500,000 | 20,120,000 | 8.048 | 197,220,000 | 0.069 | 200,350,000 | 0.069 |
| 20/10/2025 | 0.080 | 25,858.830 | 351,690,000 | 16,990,000 | 6.796 | 170,160,000 | 0.086 | 180,010,000 | 0.086 |
| 17/10/2025 | 0.113 | 25,247.100 | 7,370,000 | 7,140,000 | 2.856 | 4,290,000 | 0.097 | 2,280,000 | 0.099 |
| 16/10/2025 | 0.081 | 25,888.510 | 9,420,000 | 9,150,000 | 3.660 | 5,660,000 | 0.080 | 2,480,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |