19221 金斯华泰六一购Ａ (认购证)
按盘价 
0.037 +0.010 (+37.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.027 | 16.510 | 4,728,000 | 3,028,000 | 5.407 | 2,300,000 | 0.029 | 2,428,000 | 0.030 |
| 12/11/2025 | 0.039 | 17.160 | 17,392,000 | 2,900,000 | 5.179 | 8,038,000 | 0.033 | 9,354,000 | 0.033 |
| 11/11/2025 | 0.025 | 16.210 | 600,000 | 1,584,000 | 2.829 | 300,000 | 0.026 | 300,000 | 0.027 |
| 10/11/2025 | 0.026 | 16.160 | 1,500,000 | 1,584,000 | 2.829 | 750,000 | 0.027 | 750,000 | 0.028 |
| 07/11/2025 | 0.026 | 16.010 | 1,202,000 | 1,584,000 | 2.829 | 600,000 | 0.028 | 602,000 | 0.028 |
| 06/11/2025 | 0.032 | 16.370 | 3,906,000 | 1,582,000 | 2.825 | 1,950,000 | 0.032 | 1,956,000 | 0.032 |
| 05/11/2025 | 0.032 | 16.260 | 3,318,000 | 1,576,000 | 2.814 | 1,654,000 | 0.032 | 1,664,000 | 0.032 |
| 04/11/2025 | 0.034 | 16.310 | 4,200,000 | 1,566,000 | 2.796 | 2,100,000 | 0.045 | 2,100,000 | 0.045 |
| 03/11/2025 | 0.047 | 17.040 | 10,722,000 | 1,566,000 | 2.796 | 4,980,000 | 0.043 | 5,502,000 | 0.043 |
| 31/10/2025 | 0.038 | 16.100 | 2,270,000 | 1,044,000 | 1.864 | 1,050,000 | 0.040 | 1,220,000 | 0.039 |
| 30/10/2025 | 0.043 | 16.180 | 3,012,000 | 874,000 | 1.561 | 1,512,000 | 0.042 | 1,500,000 | 0.042 |
| 28/10/2025 | 0.039 | 16.050 | 3,620,000 | 886,000 | 1.582 | 1,800,000 | 0.045 | 1,820,000 | 0.045 |
| 27/10/2025 | 0.044 | 16.230 | 1,240,000 | 866,000 | 1.546 | 600,000 | 0.045 | 640,000 | 0.045 |
| 24/10/2025 | 0.040 | 15.940 | 330,000 | 826,000 | 1.475 | 150,000 | 0.045 | 180,000 | 0.043 |
| 23/10/2025 | 0.039 | 15.820 | 302,000 | 796,000 | 1.421 | 150,000 | 0.040 | 152,000 | 0.041 |
| 22/10/2025 | 0.046 | 16.070 | 620,000 | 794,000 | 1.418 | 320,000 | 0.048 | 300,000 | 0.047 |
| 21/10/2025 | 0.050 | 16.220 | 2,118,000 | 814,000 | 1.454 | 1,062,000 | 0.049 | 1,056,000 | 0.049 |
| 20/10/2025 | 0.047 | 16.020 | 2,400,000 | 820,000 | 1.464 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
| 17/10/2025 | 0.043 | 15.730 | 2,780,000 | 820,000 | 1.464 | 1,428,000 | 0.052 | 1,352,000 | 0.051 |
| 16/10/2025 | 0.056 | 16.270 | 7,808,000 | 896,000 | 1.600 | 3,900,000 | 0.061 | 3,908,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |