19223 阿里法兴五乙购Ｄ (认购证)
按盘价 
0.236 -0.044 (-15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.280 | 153.400 | 15,000 | 645,000 | 0.538 | 15,000 | 0.280 | ||
| 05/12/2025 | 0.305 | 155.000 | 0 | 630,000 | 0.525 | ||||
| 04/12/2025 | 0.305 | 154.400 | 0 | 630,000 | 0.525 | ||||
| 03/12/2025 | 0.305 | 153.600 | 0 | 630,000 | 0.525 | ||||
| 02/12/2025 | 0.350 | 157.000 | 0 | 630,000 | 0.525 | ||||
| 01/12/2025 | 0.315 | 154.900 | 0 | 630,000 | 0.525 | ||||
| 28/11/2025 | 0.275 | 151.500 | 0 | 630,000 | 0.525 | ||||
| 27/11/2025 | 0.275 | 150.600 | 40,000 | 630,000 | 0.525 | 35,000 | 0.286 | 5,000 | 0.305 |
| 26/11/2025 | 0.350 | 154.800 | 255,000 | 660,000 | 0.550 | 255,000 | 0.351 | ||
| 25/11/2025 | 0.420 | 157.800 | 10,000 | 405,000 | 0.338 | 10,000 | 0.465 | ||
| 24/11/2025 | 0.365 | 154.500 | 130,000 | 395,000 | 0.329 | 15,000 | 0.255 | 65,000 | 0.382 |
| 21/11/2025 | 0.250 | 147.600 | 295,000 | 345,000 | 0.288 | 295,000 | 0.265 | ||
| 20/11/2025 | 0.365 | 154.800 | 10,000 | 640,000 | 0.533 | 10,000 | 0.355 | ||
| 19/11/2025 | 0.400 | 156.400 | 30,000 | 650,000 | 0.542 | ||||
| 18/11/2025 | 0.360 | 154.600 | 175,000 | 650,000 | 0.542 | 100,000 | 0.373 | ||
| 17/11/2025 | 0.365 | 154.900 | 125,000 | 550,000 | 0.458 | 125,000 | 0.360 | ||
| 14/11/2025 | 0.380 | 154.900 | 55,000 | 425,000 | 0.354 | 5,000 | 0.410 | ||
| 13/11/2025 | 0.490 | 162.000 | 100,000 | 430,000 | 0.358 | ||||
| 12/11/2025 | 0.400 | 156.800 | 95,000 | 430,000 | 0.358 | 45,000 | 0.395 | ||
| 11/11/2025 | 0.460 | 160.400 | 520,000 | 475,000 | 0.396 | 155,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |