19230 中芯摩通六九购Ｂ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.131 | 68.000 | 1,177,500 | ||||||
| 04/08/2026 | 0.110 | 65.300 | 3,902,500 | 13,962,500 | 13.962 | ||||
| 03/08/2026 | 0.088 | 62.200 | 3,767,500 | 13,962,500 | 13.962 | 50,000 | 0.096 | ||
| 31/07/2026 | 0.104 | 63.250 | 2,182,500 | 13,912,500 | 13.912 | 25,000 | 0.104 | ||
| 30/07/2026 | 0.094 | 62.000 | 3,230,000 | 13,887,500 | 13.888 | 50,000 | 0.100 | ||
| 29/07/2026 | 0.139 | 67.200 | 5,442,500 | 13,837,500 | 13.838 | ||||
| 28/07/2026 | 0.164 | 69.100 | 1,335,000 | 13,837,500 | 13.838 | ||||
| 27/07/2026 | 0.186 | 70.650 | 602,500 | 13,837,500 | 13.838 | ||||
| 24/07/2026 | 0.200 | 71.350 | 13,072,500 | 13,837,500 | 13.838 | 11,487,500 | 0.212 | ||
| 23/07/2026 | 0.195 | 70.750 | 5,457,500 | 2,350,000 | 2.350 | 1,570,000 | 0.198 | 2,915,000 | 0.204 |
| 22/07/2026 | 0.224 | 72.900 | 1,865,000 | 1,005,000 | 1.005 | 565,000 | 0.232 | 572,500 | 0.240 |
| 21/07/2026 | 0.275 | 75.500 | 10,037,500 | 997,500 | 0.997 | 3,535,000 | 0.243 | 3,435,000 | 0.238 |
| 20/07/2026 | 0.188 | 69.750 | 16,900,000 | 1,097,500 | 1.098 | 7,240,000 | 0.197 | 6,887,500 | 0.216 |
| 17/07/2026 | 0.170 | 67.700 | 11,720,000 | 1,450,000 | 1.450 | 6,267,500 | 0.196 | 4,317,500 | 0.200 |
| 16/07/2026 | 0.255 | 75.200 | 715,000 | 3,400,000 | 3.400 | 85,000 | 0.250 | 600,000 | 0.250 |
| 15/07/2026 | 0.280 | 76.300 | 50,000 | 2,885,000 | 2.885 | 50,000 | 0.280 | ||
| 14/07/2026 | 0.310 | 78.350 | 107,500 | 2,935,000 | 2.935 | 87,500 | 0.265 | ||
| 13/07/2026 | 0.320 | 78.350 | 12,500 | 3,022,500 | 3.022 | ||||
| 10/07/2026 | 0.345 | 79.650 | 55,000 | 3,022,500 | 3.022 | ||||
| 09/07/2026 | 0.405 | 83.550 | 90,000 | 3,022,500 | 3.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |