19230 中芯摩通六九购Ｂ (认购证)
按盘价 
0.620 -0.030 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.650 | 91.050 | 20,000 | 722,500 | 0.722 | 20,000 | 0.634 | ||
| 03/10/2025 | 0.640 | 90.900 | 92,500 | 742,500 | 0.742 | 92,500 | 0.630 | ||
| 02/10/2025 | 0.630 | 89.650 | 287,500 | 835,000 | 0.835 | 272,500 | 0.580 | ||
| 30/09/2025 | 0.490 | 79.550 | 205,000 | 1,107,500 | 1.108 | 145,000 | 0.480 | 27,500 | 0.476 |
| 29/09/2025 | 0.435 | 76.500 | 577,500 | 1,225,000 | 1.225 | 287,500 | 0.419 | 290,000 | 0.415 |
| 26/09/2025 | 0.390 | 72.950 | 332,500 | 1,222,500 | 1.222 | 182,500 | 0.412 | 145,000 | 0.430 |
| 25/09/2025 | 0.445 | 76.800 | 435,000 | 1,260,000 | 1.260 | 297,500 | 0.452 | 107,500 | 0.442 |
| 24/09/2025 | 0.445 | 76.750 | 1,315,000 | 1,450,000 | 1.450 | 825,000 | 0.436 | 415,000 | 0.434 |
| 23/09/2025 | 0.395 | 72.600 | 1,647,500 | 1,860,000 | 1.860 | 777,500 | 0.389 | 805,000 | 0.397 |
| 22/09/2025 | 0.405 | 73.350 | 1,875,000 | 1,832,500 | 1.832 | 1,190,000 | 0.381 | 500,000 | 0.389 |
| 19/09/2025 | 0.355 | 69.750 | 790,000 | 2,522,500 | 2.522 | 530,000 | 0.371 | 207,500 | 0.364 |
| 18/09/2025 | 0.355 | 69.500 | 3,825,000 | 2,845,000 | 2.845 | 2,212,500 | 0.368 | 1,495,000 | 0.367 |
| 17/09/2025 | 0.335 | 67.700 | 2,285,000 | 3,562,500 | 3.562 | 1,635,000 | 0.316 | 620,000 | 0.315 |
| 16/09/2025 | 0.275 | 63.200 | 757,500 | 4,577,500 | 4.578 | 197,500 | 0.279 | 545,000 | 0.279 |
| 15/09/2025 | 0.270 | 63.000 | 1,040,000 | 4,230,000 | 4.230 | 870,000 | 0.279 | 170,000 | 0.273 |
| 12/09/2025 | 0.270 | 62.750 | 2,140,000 | 4,930,000 | 4.930 | 1,005,000 | 0.282 | 1,035,000 | 0.290 |
| 11/09/2025 | 0.280 | 63.350 | 3,107,500 | 4,900,000 | 4.900 | 2,445,000 | 0.277 | 575,000 | 0.256 |
| 10/09/2025 | 0.245 | 60.350 | 111,800,000 | 6,770,000 | 6.770 | 56,532,500 | 0.236 | 55,172,500 | 0.236 |
| 09/09/2025 | 0.223 | 58.250 | 58,300,000 | 8,130,000 | 8.130 | 30,452,500 | 0.241 | 27,695,000 | 0.240 |
| 08/09/2025 | 0.220 | 58.150 | 134,722,500 | 10,887,500 | 10.888 | 62,720,000 | 0.211 | 71,370,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |