19235 五矿摩通六六购Ａ (认购证)
按盘价 
0.400 +0.015 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.385 | 5.620 | 282,000 | 2,954,000 | 7.385 | 282,000 | 0.370 | ||
| 17/09/2025 | 0.380 | 5.580 | 28,000 | 3,236,000 | 8.090 | 28,000 | 0.380 | ||
| 16/09/2025 | 0.385 | 5.600 | 50,000 | 3,264,000 | 8.160 | 50,000 | 0.382 | ||
| 15/09/2025 | 0.405 | 5.720 | 120,000 | 3,214,000 | 8.035 | 96,000 | 0.410 | 24,000 | 0.405 |
| 12/09/2025 | 0.415 | 5.820 | 498,000 | 3,286,000 | 8.215 | 240,000 | 0.416 | 160,000 | 0.416 |
| 11/09/2025 | 0.375 | 5.520 | 1,086,000 | 3,366,000 | 8.415 | 1,046,000 | 0.370 | 40,000 | 0.375 |
| 10/09/2025 | 0.345 | 5.290 | 348,000 | 4,372,000 | 10.930 | 282,000 | 0.349 | 66,000 | 0.342 |
| 09/09/2025 | 0.355 | 5.360 | 172,000 | 4,588,000 | 11.470 | 86,000 | 0.363 | 86,000 | 0.370 |
| 08/09/2025 | 0.360 | 5.390 | 124,000 | 4,588,000 | 11.470 | 70,000 | 0.377 | 54,000 | 0.380 |
| 05/09/2025 | 0.380 | 5.500 | 190,000 | 4,604,000 | 11.510 | 20,000 | 0.350 | 170,000 | 0.372 |
| 04/09/2025 | 0.335 | 5.180 | 818,000 | 4,454,000 | 11.135 | 352,000 | 0.358 | 444,000 | 0.356 |
| 03/09/2025 | 0.380 | 5.520 | 186,000 | 4,362,000 | 10.905 | 150,000 | 0.380 | 18,000 | 0.385 |
| 02/09/2025 | 0.365 | 5.410 | 240,000 | 4,494,000 | 11.235 | 120,000 | 0.368 | 120,000 | 0.373 |
| 01/09/2025 | 0.370 | 5.400 | 636,000 | 4,494,000 | 11.235 | 238,000 | 0.368 | 390,000 | 0.364 |
| 29/08/2025 | 0.340 | 5.160 | 260,000 | 4,342,000 | 10.855 | 60,000 | 0.350 | 200,000 | 0.338 |
| 28/08/2025 | 0.310 | 5.000 | 76,000 | 4,202,000 | 10.505 | 52,000 | 0.324 | 24,000 | 0.323 |
| 27/08/2025 | 0.330 | 5.090 | 90,000 | 4,230,000 | 10.575 | 60,000 | 0.340 | 30,000 | 0.350 |
| 26/08/2025 | 0.340 | 5.160 | 618,000 | 4,260,000 | 10.650 | 44,000 | 0.330 | 574,000 | 0.344 |
| 25/08/2025 | 0.320 | 5.010 | 310,000 | 3,730,000 | 9.325 | 236,000 | 0.323 | 74,000 | 0.320 |
| 22/08/2025 | 0.290 | 4.810 | 40,000 | 3,892,000 | 9.730 | 40,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |