19236 青啤摩通六七购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.019 | 50.450 | 100,000 | 2,100,000 | 3.000 | 100,000 | 0.019 | ||
| 26/05/2026 | 0.021 | 50.550 | 0 | 2,000,000 | 2.857 | ||||
| 22/05/2026 | 0.022 | 50.500 | 0 | 2,000,000 | 2.857 | ||||
| 21/05/2026 | 0.025 | 51.150 | 0 | 2,000,000 | 2.857 | ||||
| 20/05/2026 | 0.025 | 51.100 | 0 | 2,000,000 | 2.857 | ||||
| 19/05/2026 | 0.025 | 50.650 | 0 | 2,000,000 | 2.857 | ||||
| 18/05/2026 | 0.026 | 50.750 | 0 | 2,000,000 | 2.857 | ||||
| 15/05/2026 | 0.031 | 51.950 | 0 | 2,000,000 | 2.857 | ||||
| 14/05/2026 | 0.036 | 52.800 | 0 | 2,000,000 | 2.857 | ||||
| 13/05/2026 | 0.038 | 52.950 | 0 | 2,000,000 | 2.857 | ||||
| 12/05/2026 | 0.040 | 53.500 | 0 | 2,000,000 | 2.857 | ||||
| 11/05/2026 | 0.040 | 53.400 | 0 | 2,000,000 | 2.857 | ||||
| 08/05/2026 | 0.040 | 53.050 | 0 | 2,000,000 | 2.857 | ||||
| 07/05/2026 | 0.040 | 52.650 | 0 | 2,000,000 | 2.857 | ||||
| 06/05/2026 | 0.041 | 52.800 | 0 | 2,000,000 | 2.857 | ||||
| 05/05/2026 | 0.048 | 53.900 | 0 | 2,000,000 | 2.857 | ||||
| 04/05/2026 | 0.048 | 53.600 | 0 | 2,000,000 | 2.857 | ||||
| 30/04/2026 | 0.049 | 53.950 | 0 | 2,000,000 | 2.857 | ||||
| 29/04/2026 | 0.049 | 54.000 | 0 | 2,000,000 | 2.857 | ||||
| 28/04/2026 | 0.043 | 52.750 | 1,000,000 | 2,000,000 | 2.857 | 1,000,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |