19236 青啤摩通六七购Ａ (认购证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.174 | 55.500 | 0 | 1,000,000 | 1.429 | ||||
| 13/11/2025 | 0.176 | 55.750 | 0 | 1,000,000 | 1.429 | ||||
| 12/11/2025 | 0.168 | 54.950 | 0 | 1,000,000 | 1.429 | ||||
| 11/11/2025 | 0.166 | 54.500 | 0 | 1,000,000 | 1.429 | ||||
| 10/11/2025 | 0.164 | 54.250 | 0 | 1,000,000 | 1.429 | ||||
| 07/11/2025 | 0.149 | 52.550 | 0 | 1,000,000 | 1.429 | ||||
| 06/11/2025 | 0.145 | 52.050 | 0 | 1,000,000 | 1.429 | ||||
| 05/11/2025 | 0.145 | 51.600 | 0 | 1,000,000 | 1.429 | ||||
| 04/11/2025 | 0.148 | 51.900 | 0 | 1,000,000 | 1.429 | ||||
| 03/11/2025 | 0.152 | 52.250 | 0 | 1,000,000 | 1.429 | ||||
| 31/10/2025 | 0.154 | 52.500 | 0 | 1,000,000 | 1.429 | ||||
| 30/10/2025 | 0.151 | 51.900 | 0 | 1,000,000 | 1.429 | ||||
| 28/10/2025 | 0.160 | 52.850 | 0 | 1,000,000 | 1.429 | ||||
| 27/10/2025 | 0.171 | 54.200 | 0 | 1,000,000 | 1.429 | ||||
| 24/10/2025 | 0.170 | 53.900 | 0 | 1,000,000 | 1.429 | ||||
| 23/10/2025 | 0.170 | 53.900 | 0 | 1,000,000 | 1.429 | ||||
| 22/10/2025 | 0.169 | 53.500 | 0 | 1,000,000 | 1.429 | ||||
| 21/10/2025 | 0.175 | 54.000 | 0 | 1,000,000 | 1.429 | ||||
| 20/10/2025 | 0.179 | 54.500 | 0 | 1,000,000 | 1.429 | ||||
| 17/10/2025 | 0.173 | 53.900 | 1,200,000 | 1,000,000 | 1.429 | 600,000 | 0.174 | 600,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |