19237 比迪摩通六一购Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.022 | 102.800 | 5,665,000 | 67,885,000 | 67.885 | 4,010,000 | 0.022 | 1,640,000 | 0.022 |
| 12/11/2025 | 0.019 | 100.500 | 1,610,000 | 70,255,000 | 70.255 | 240,000 | 0.018 | 1,185,000 | 0.019 |
| 11/11/2025 | 0.021 | 101.300 | 895,000 | 69,310,000 | 69.310 | 665,000 | 0.021 | 100,000 | 0.025 |
| 10/11/2025 | 0.025 | 101.800 | 2,965,000 | 69,875,000 | 69.875 | 1,290,000 | 0.025 | 1,675,000 | 0.024 |
| 07/11/2025 | 0.018 | 97.900 | 10,660,000 | 69,490,000 | 69.490 | 10,490,000 | 0.018 | 100,000 | 0.017 |
| 06/11/2025 | 0.016 | 97.650 | 995,000 | 79,880,000 | 79.880 | 265,000 | 0.015 | 610,000 | 0.017 |
| 05/11/2025 | 0.014 | 95.400 | 2,545,000 | 79,535,000 | 79.535 | 1,460,000 | 0.014 | 1,015,000 | 0.014 |
| 04/11/2025 | 0.018 | 97.100 | 8,460,000 | 79,980,000 | 79.980 | 280,000 | 0.020 | 8,090,000 | 0.019 |
| 03/11/2025 | 0.022 | 99.100 | 4,845,000 | 72,170,000 | 72.170 | 2,125,000 | 0.021 | 2,250,000 | 0.020 |
| 31/10/2025 | 0.024 | 100.600 | 10,470,000 | 72,045,000 | 72.045 | 2,785,000 | 0.023 | 7,310,000 | 0.024 |
| 30/10/2025 | 0.036 | 104.200 | 1,680,000 | 67,520,000 | 67.520 | 965,000 | 0.040 | 580,000 | 0.038 |
| 28/10/2025 | 0.038 | 104.800 | 475,000 | 67,905,000 | 67.905 | 265,000 | 0.039 | ||
| 27/10/2025 | 0.043 | 105.700 | 1,165,000 | 68,170,000 | 68.170 | 525,000 | 0.043 | 105,000 | 0.043 |
| 24/10/2025 | 0.040 | 104.000 | 156,015,000 | 68,590,000 | 68.590 | 75,480,000 | 0.040 | 79,085,000 | 0.040 |
| 23/10/2025 | 0.040 | 103.900 | 1,600,000 | 64,985,000 | 64.985 | 1,255,000 | 0.038 | 265,000 | 0.034 |
| 22/10/2025 | 0.038 | 102.900 | 3,225,000 | 65,975,000 | 65.975 | 1,280,000 | 0.038 | 1,335,000 | 0.036 |
| 21/10/2025 | 0.042 | 103.900 | 13,755,000 | 65,920,000 | 65.920 | 10,120,000 | 0.046 | 1,420,000 | 0.047 |
| 20/10/2025 | 0.049 | 104.800 | 2,895,000 | 74,620,000 | 74.620 | 1,455,000 | 0.047 | 535,000 | 0.048 |
| 17/10/2025 | 0.044 | 103.200 | 14,550,000 | 75,540,000 | 75.540 | 1,670,000 | 0.048 | 9,305,000 | 0.052 |
| 16/10/2025 | 0.062 | 107.600 | 4,140,000 | 67,905,000 | 67.905 | 1,585,000 | 0.061 | 1,500,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |