19246 兖矿中银六五购Ｂ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.310 | 11.190 | 3,680,000 | 1,450,000 | 2.071 | 1,840,000 | 0.325 | 1,840,000 | 0.324 |
| 15/10/2025 | 0.290 | 10.980 | 3,970,000 | 1,450,000 | 2.071 | 1,980,000 | 0.276 | 1,990,000 | 0.277 |
| 14/10/2025 | 0.265 | 10.810 | 7,640,000 | 1,440,000 | 2.057 | 3,820,000 | 0.270 | 3,820,000 | 0.270 |
| 13/10/2025 | 0.246 | 10.550 | 11,880,000 | 1,440,000 | 2.057 | 5,990,000 | 0.222 | 5,890,000 | 0.219 |
| 10/10/2025 | 0.246 | 10.520 | 13,400,000 | 1,540,000 | 2.200 | 7,210,000 | 0.246 | 6,190,000 | 0.243 |
| 09/10/2025 | 0.237 | 10.470 | 44,070,000 | 2,560,000 | 3.657 | 21,480,000 | 0.227 | 22,510,000 | 0.227 |
| 08/10/2025 | 0.221 | 10.280 | 21,080,000 | 1,530,000 | 2.186 | 10,530,000 | 0.220 | 10,550,000 | 0.220 |
| 06/10/2025 | 0.230 | 10.360 | 23,340,000 | 1,510,000 | 2.157 | 11,620,000 | 0.238 | 11,720,000 | 0.238 |
| 03/10/2025 | 0.234 | 10.350 | 22,960,000 | 1,410,000 | 2.014 | 11,480,000 | 0.234 | 11,480,000 | 0.234 |
| 02/10/2025 | 0.226 | 10.220 | 8,340,000 | 1,410,000 | 2.014 | 4,170,000 | 0.223 | 4,170,000 | 0.223 |
| 30/09/2025 | 0.220 | 10.180 | 27,080,000 | 1,410,000 | 2.014 | 13,540,000 | 0.223 | 13,540,000 | 0.224 |
| 29/09/2025 | 0.241 | 10.290 | 17,460,000 | 1,410,000 | 2.014 | 8,730,000 | 0.238 | 8,730,000 | 0.238 |
| 26/09/2025 | 0.247 | 10.310 | 16,760,000 | 1,410,000 | 2.014 | 8,380,000 | 0.250 | 8,380,000 | 0.249 |
| 25/09/2025 | 0.238 | 10.170 | 65,100,000 | 1,410,000 | 2.014 | 32,550,000 | 0.237 | 32,550,000 | 0.237 |
| 24/09/2025 | 0.250 | 10.310 | 21,060,000 | 1,410,000 | 2.014 | 10,930,000 | 0.246 | 10,130,000 | 0.246 |
| 23/09/2025 | 0.249 | 10.340 | 34,900,000 | 2,210,000 | 3.157 | 17,400,000 | 0.246 | 17,500,000 | 0.245 |
| 22/09/2025 | 0.255 | 10.370 | 7,060,000 | 2,110,000 | 3.014 | 3,580,000 | 0.263 | 3,480,000 | 0.261 |
| 19/09/2025 | 0.280 | 10.630 | 14,460,000 | 2,210,000 | 3.157 | 7,180,000 | 0.244 | 7,280,000 | 0.243 |
| 18/09/2025 | 0.221 | 9.980 | 31,120,000 | 2,110,000 | 3.014 | 15,560,000 | 0.224 | 15,560,000 | 0.224 |
| 17/09/2025 | 0.260 | 10.380 | 6,400,000 | 2,110,000 | 3.014 | 3,200,000 | 0.252 | 3,200,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |