19247 百威中银六四购Ｂ (认购证)
按盘价 
0.108 -0.008 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.116 | 8.000 | 1,766,000 | 967,500 | 1.382 | 902,000 | 0.123 | 864,000 | 0.123 |
| 28/10/2025 | 0.149 | 8.400 | 1,718,500 | 1,005,500 | 1.436 | 858,500 | 0.148 | 860,000 | 0.147 |
| 27/10/2025 | 0.144 | 8.350 | 2,127,000 | 1,004,000 | 1.434 | 1,010,000 | 0.140 | 1,117,000 | 0.140 |
| 24/10/2025 | 0.130 | 8.110 | 2,156,000 | 897,000 | 1.281 | 1,078,000 | 0.133 | 1,078,000 | 0.134 |
| 23/10/2025 | 0.136 | 8.140 | 1,796,000 | 897,000 | 1.281 | 898,000 | 0.136 | 898,000 | 0.135 |
| 22/10/2025 | 0.135 | 8.130 | 2,232,000 | 897,000 | 1.281 | 1,126,000 | 0.140 | 1,106,000 | 0.140 |
| 21/10/2025 | 0.144 | 8.220 | 6,553,500 | 917,000 | 1.310 | 3,281,000 | 0.147 | 3,272,500 | 0.148 |
| 20/10/2025 | 0.145 | 8.240 | 480,000 | 925,500 | 1.322 | 240,000 | 0.144 | 240,000 | 0.144 |
| 17/10/2025 | 0.140 | 8.120 | 1,688,000 | 925,500 | 1.322 | 852,000 | 0.144 | 836,000 | 0.145 |
| 16/10/2025 | 0.150 | 8.270 | 4,739,000 | 941,500 | 1.345 | 2,372,000 | 0.152 | 2,367,000 | 0.152 |
| 15/10/2025 | 0.149 | 8.260 | 4,298,000 | 946,500 | 1.352 | 2,126,000 | 0.148 | 2,172,000 | 0.148 |
| 14/10/2025 | 0.146 | 8.190 | 1,878,000 | 900,500 | 1.286 | 936,000 | 0.146 | 942,000 | 0.147 |
| 13/10/2025 | 0.162 | 8.400 | 1,560,000 | 894,500 | 1.278 | 780,000 | 0.157 | 780,000 | 0.156 |
| 10/10/2025 | 0.165 | 8.380 | 10,602,500 | 894,500 | 1.278 | 6,158,500 | 0.161 | 4,444,000 | 0.162 |
| 09/10/2025 | 0.151 | 8.310 | 23,818,000 | 2,609,000 | 3.727 | 11,784,000 | 0.153 | 12,028,000 | 0.153 |
| 08/10/2025 | 0.142 | 8.080 | 10,912,000 | 2,365,000 | 3.379 | 5,456,000 | 0.139 | 5,456,000 | 0.139 |
| 06/10/2025 | 0.147 | 8.060 | 4,482,000 | 2,365,000 | 3.379 | 2,240,000 | 0.148 | 2,236,000 | 0.148 |
| 03/10/2025 | 0.162 | 8.210 | 6,555,000 | 2,369,000 | 3.384 | 3,289,000 | 0.162 | 3,266,000 | 0.162 |
| 02/10/2025 | 0.173 | 8.340 | 8,733,500 | 2,392,000 | 3.417 | 4,704,500 | 0.177 | 4,029,000 | 0.175 |
| 30/09/2025 | 0.169 | 8.280 | 4,091,500 | 3,067,500 | 4.382 | 2,042,000 | 0.166 | 2,042,500 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |