19247 百威中银六四购Ｂ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 1,099,000 | 1.570 | ||||||
| 07/01/2026 | 0 | 1,099,000 | 1.570 | 4,500 | 0.053 | ||||
| 06/01/2026 | 0 | 1,103,500 | 1.576 | 100,000 | 0.054 | 300,000 | 0.054 | ||
| 05/01/2026 | 0 | 903,500 | 1.291 | ||||||
| 02/01/2026 | 0 | 903,500 | 1.291 | ||||||
| 31/12/2025 | 0 | 903,500 | 1.291 | ||||||
| 30/12/2025 | 0 | 903,500 | 1.291 | 20,000 | 0.054 | ||||
| 29/12/2025 | 0 | 923,500 | 1.319 | ||||||
| 24/12/2025 | 0 | 923,500 | 1.319 | ||||||
| 23/12/2025 | 0 | 923,500 | 1.319 | ||||||
| 22/12/2025 | 0 | 923,500 | 1.319 | ||||||
| 19/12/2025 | 0 | 923,500 | 1.319 | ||||||
| 18/12/2025 | 0 | 923,500 | 1.319 | 3,000 | 0.074 | ||||
| 17/12/2025 | 0 | 920,500 | 1.315 | ||||||
| 16/12/2025 | 0 | 920,500 | 1.315 | 50,000 | 0.071 | 62,000 | 0.071 | ||
| 15/12/2025 | 0 | 908,500 | 1.298 | ||||||
| 12/12/2025 | 0 | 908,500 | 1.298 | ||||||
| 11/12/2025 | 0 | 908,500 | 1.298 | 200,000 | 0.075 | 200,000 | 0.074 | ||
| 10/12/2025 | 0 | 908,500 | 1.298 | 6,500 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |