19248 农泉中银六一购Ａ (认购证)
按盘价 
0.223 -0.013 (-5.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.236 | 53.950 | 50,328,000 | 482,000 | 0.964 | 25,160,000 | 0.245 | 25,164,000 | 0.245 |
| 23/10/2025 | 0.270 | 54.450 | 634,000 | 478,000 | 0.956 | 266,000 | 0.265 | 368,000 | 0.262 |
| 22/10/2025 | 0.270 | 54.250 | 1,840,000 | 376,000 | 0.752 | 800,000 | 0.274 | 1,000,000 | 0.275 |
| 21/10/2025 | 0.300 | 55.050 | 2,602,000 | 176,000 | 0.352 | 1,438,000 | 0.300 | 1,104,000 | 0.296 |
| 20/10/2025 | 0.290 | 54.550 | 14,072,000 | 510,000 | 1.020 | 7,036,000 | 0.276 | 7,036,000 | 0.276 |
| 17/10/2025 | 0.244 | 53.300 | 23,530,000 | 510,000 | 1.020 | 11,666,000 | 0.269 | 11,864,000 | 0.269 |
| 16/10/2025 | 0.305 | 54.800 | 6,452,000 | 312,000 | 0.624 | 3,280,000 | 0.302 | 3,172,000 | 0.302 |
| 15/10/2025 | 0.280 | 54.250 | 2,544,000 | 420,000 | 0.840 | 1,350,000 | 0.266 | 1,194,000 | 0.263 |
| 14/10/2025 | 0.265 | 53.500 | 2,142,000 | 576,000 | 1.152 | 964,000 | 0.279 | 1,178,000 | 0.286 |
| 13/10/2025 | 0.280 | 54.000 | 152,000 | 362,000 | 0.724 | 152,000 | 0.279 | ||
| 10/10/2025 | 0.270 | 54.050 | 2,738,000 | 514,000 | 1.028 | 1,286,000 | 0.283 | 1,442,000 | 0.279 |
| 09/10/2025 | 0.280 | 54.200 | 5,534,000 | 358,000 | 0.716 | 2,800,000 | 0.287 | 2,700,000 | 0.284 |
| 08/10/2025 | 0.243 | 53.000 | 54,808,000 | 458,000 | 0.916 | 27,392,000 | 0.236 | 27,416,000 | 0.236 |
| 06/10/2025 | 0.250 | 53.250 | 31,220,000 | 434,000 | 0.868 | 15,592,000 | 0.243 | 15,610,000 | 0.243 |
| 03/10/2025 | 0.275 | 53.750 | 8,266,000 | 416,000 | 0.832 | 4,068,000 | 0.280 | 4,198,000 | 0.280 |
| 02/10/2025 | 0.300 | 54.150 | 4,150,000 | 286,000 | 0.572 | 2,122,000 | 0.275 | 2,028,000 | 0.268 |
| 30/09/2025 | 0.290 | 53.900 | 10,364,000 | 380,000 | 0.760 | 5,186,000 | 0.297 | 5,178,000 | 0.295 |
| 29/09/2025 | 0.285 | 53.600 | 9,400,000 | 388,000 | 0.776 | 4,742,000 | 0.285 | 4,646,000 | 0.284 |
| 26/09/2025 | 0.244 | 52.200 | 32,948,000 | 484,000 | 0.968 | 16,684,000 | 0.238 | 16,214,000 | 0.236 |
| 25/09/2025 | 0.235 | 52.100 | 134,734,000 | 954,000 | 1.908 | 66,604,000 | 0.235 | 67,164,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |