19249 中铝中银六九购Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 8.660 | 0 | |||||||
| 31/08/2026 | 8.570 | 0 | 190,000 | 0.271 | 1,370,000 | 0.044 | 1,370,000 | 0.044 | |
| 28/08/2026 | 8.765 | 0 | 190,000 | 0.271 | 4,100,000 | 0.062 | 3,100,000 | 0.062 | |
| 27/08/2026 | 8.460 | 0 | 1,190,000 | 1.700 | 1,120,000 | 0.063 | 2,130,000 | 0.063 | |
| 26/08/2026 | 8.580 | 0 | 180,000 | 0.257 | 3,760,000 | 0.081 | 3,590,000 | 0.080 | |
| 25/08/2026 | 8.480 | 0 | 350,000 | 0.500 | 970,000 | 0.060 | 1,220,000 | 0.064 | |
| 24/08/2026 | 8.575 | 0 | 100,000 | 0.143 | 2,970,000 | 0.065 | 3,070,000 | 0.066 | |
| 21/08/2026 | 8.400 | 0 | 0 | 0.000 | 780,000 | 0.063 | 780,000 | 0.061 | |
| 20/08/2026 | 8.080 | 0 | 0 | 0.000 | 800,000 | 0.071 | 800,000 | 0.072 | |
| 19/08/2026 | 8.210 | 0 | 0 | 0.000 | 100,000 | 0.058 | 100,000 | 0.059 | |
| 18/08/2026 | 8.345 | 0 | 0 | 0.000 | 140,000 | 0.080 | 140,000 | 0.080 | |
| 17/08/2026 | 8.560 | 0 | 0 | 0.000 | 70,000 | 0.068 | 70,000 | 0.068 | |
| 14/08/2026 | 8.185 | 0 | 0 | 0.000 | 50,000 | 0.069 | 50,000 | 0.069 | |
| 13/08/2026 | 8.235 | 0 | 0 | 0.000 | 520,000 | 0.078 | 520,000 | 0.078 | |
| 12/08/2026 | 8.780 | 0 | 0 | 0.000 | 2,120,000 | 0.139 | 2,120,000 | 0.139 | |
| 11/08/2026 | 8.550 | 0 | 0 | 0.000 | 2,080,000 | 0.120 | 1,980,000 | 0.119 | |
| 10/08/2026 | 8.725 | 0 | 100,000 | 0.143 | 2,250,000 | 0.129 | 1,960,000 | 0.128 | |
| 07/08/2026 | 8.600 | 0 | 390,000 | 0.557 | 60,000 | 0.115 | 60,000 | 0.108 | |
| 06/08/2026 | 8.405 | 0 | 390,000 | 0.557 | 120,000 | 0.121 | 220,000 | 0.119 | |
| 05/08/2026 | 8.645 | 0 | 290,000 | 0.414 | 60,000 | 0.114 | 310,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |