19249 中铝中银六九购Ａ (认购证)
按盘价 
0.940 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.940 | 13.040 | 0 | 70,000 | 0.100 | ||||
| 21/01/2026 | 0.940 | 12.960 | 0 | 70,000 | 0.100 | ||||
| 20/01/2026 | 0.940 | 12.960 | 0 | 70,000 | 0.100 | ||||
| 19/01/2026 | 0.960 | 13.190 | 0 | 70,000 | 0.100 | ||||
| 16/01/2026 | 0.960 | 13.090 | 0 | 70,000 | 0.100 | ||||
| 15/01/2026 | 0.990 | 13.490 | 10,000 | 70,000 | 0.100 | 10,000 | 0.990 | ||
| 14/01/2026 | 1.020 | 13.440 | 20,000 | 60,000 | 0.086 | 20,000 | 1.020 | ||
| 13/01/2026 | 1.030 | 13.600 | 0 | 40,000 | 0.057 | ||||
| 12/01/2026 | 1.020 | 13.600 | 0 | 40,000 | 0.057 | ||||
| 09/01/2026 | 1.020 | 13.690 | 0 | 40,000 | 0.057 | ||||
| 08/01/2026 | 0.980 | 13.370 | 20,000 | 40,000 | 0.057 | 10,000 | 0.980 | ||
| 07/01/2026 | 0.990 | 13.460 | 0 | 30,000 | 0.043 | ||||
| 06/01/2026 | 0.990 | 13.270 | 20,000 | 30,000 | 0.043 | ||||
| 05/01/2026 | 0.920 | 13.050 | 100,000 | 30,000 | 0.043 | 20,000 | 0.950 | 50,000 | 0.964 |
| 02/01/2026 | 0.890 | 12.640 | 150,000 | 0 | 0.000 | 80,000 | 0.855 | 70,000 | 0.843 |
| 31/12/2025 | 0.820 | 12.170 | 280,000 | 10,000 | 0.014 | 140,000 | 0.852 | 140,000 | 0.856 |
| 30/12/2025 | 0.830 | 12.190 | 120,000 | 10,000 | 0.014 | 60,000 | 0.827 | 60,000 | 0.808 |
| 29/12/2025 | 0.740 | 11.580 | 340,000 | 10,000 | 0.014 | 170,000 | 0.752 | 170,000 | 0.747 |
| 24/12/2025 | 0.670 | 11.400 | 60,000 | 10,000 | 0.014 | 30,000 | 0.670 | 30,000 | 0.670 |
| 23/12/2025 | 0.680 | 11.200 | 100,000 | 10,000 | 0.014 | 50,000 | 0.720 | 50,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |