19252 比迪瑞银六一购Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.020 | 102.800 | 1,350,000 | 12,910,000 | 12.910 | 1,035,000 | 0.020 | ||
| 12/11/2025 | 0.018 | 100.500 | 105,000 | 13,945,000 | 13.940 | 105,000 | 0.018 | ||
| 11/11/2025 | 0.021 | 101.300 | 105,000 | 14,050,000 | 14.050 | 105,000 | 0.021 | ||
| 10/11/2025 | 0.021 | 101.800 | 3,570,000 | 13,945,000 | 13.940 | 3,470,000 | 0.019 | ||
| 07/11/2025 | 0.015 | 97.900 | 2,010,000 | 17,415,000 | 17.410 | 1,845,000 | 0.015 | ||
| 06/11/2025 | 0.015 | 97.650 | 2,515,000 | 19,260,000 | 19.260 | 1,800,000 | 0.013 | ||
| 05/11/2025 | 0.012 | 95.400 | 33,640,000 | 21,060,000 | 21.060 | 26,010,000 | 0.011 | 3,080,000 | 0.012 |
| 04/11/2025 | 0.017 | 97.100 | 450,000 | 43,990,000 | 43.990 | 65,000 | 0.017 | ||
| 03/11/2025 | 0.019 | 99.100 | 350,000 | 43,925,000 | 43.920 | 300,000 | 0.019 | ||
| 31/10/2025 | 0.025 | 100.600 | 35,625,000 | 43,625,000 | 43.620 | 1,430,000 | 0.021 | 33,410,000 | 0.024 |
| 30/10/2025 | 0.035 | 104.200 | 1,450,000 | 11,645,000 | 11.640 | 605,000 | 0.039 | 745,000 | 0.038 |
| 28/10/2025 | 0.039 | 104.800 | 0 | 11,505,000 | 11.510 | ||||
| 27/10/2025 | 0.042 | 105.700 | 325,000 | 11,505,000 | 11.510 | 235,000 | 0.042 | 90,000 | 0.041 |
| 24/10/2025 | 0.038 | 104.000 | 485,000 | 11,650,000 | 11.650 | 300,000 | 0.038 | 185,000 | 0.038 |
| 23/10/2025 | 0.038 | 103.900 | 720,000 | 11,765,000 | 11.770 | 360,000 | 0.036 | 360,000 | 0.035 |
| 22/10/2025 | 0.037 | 102.900 | 640,000 | 11,765,000 | 11.770 | 295,000 | 0.037 | 345,000 | 0.038 |
| 21/10/2025 | 0.042 | 103.900 | 1,590,000 | 11,715,000 | 11.710 | 510,000 | 0.047 | 980,000 | 0.046 |
| 20/10/2025 | 0.047 | 104.800 | 2,855,000 | 11,245,000 | 11.240 | 1,200,000 | 0.047 | 1,640,000 | 0.047 |
| 17/10/2025 | 0.042 | 103.200 | 3,060,000 | 10,805,000 | 10.800 | 1,970,000 | 0.045 | 900,000 | 0.050 |
| 16/10/2025 | 0.059 | 107.600 | 1,925,000 | 11,875,000 | 11.880 | 780,000 | 0.059 | 1,035,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |