19254 小米中银六八购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.026 | 40.700 | 0 | 21,220,000 | 21.220 | ||||
| 01/12/2025 | 0.026 | 40.300 | 480,000 | 21,220,000 | 21.220 | ||||
| 28/11/2025 | 0.029 | 41.020 | 10,000 | 21,220,000 | 21.220 | ||||
| 27/11/2025 | 0.031 | 41.100 | 920,000 | 21,220,000 | 21.220 | ||||
| 26/11/2025 | 0.029 | 40.100 | 580,000 | 21,220,000 | 21.220 | ||||
| 25/11/2025 | 0.028 | 40.340 | 2,250,000 | 21,220,000 | 21.220 | 600,000 | 0.030 | ||
| 24/11/2025 | 0.024 | 38.660 | 700,000 | 21,820,000 | 21.820 | ||||
| 21/11/2025 | 0.022 | 38.080 | 2,770,000 | 21,820,000 | 21.820 | ||||
| 20/11/2025 | 0.022 | 37.700 | 700,000 | 21,820,000 | 21.820 | ||||
| 19/11/2025 | 0.026 | 38.820 | 260,000 | 21,820,000 | 21.820 | ||||
| 18/11/2025 | 0.033 | 40.780 | 300,000 | 21,820,000 | 21.820 | ||||
| 17/11/2025 | 0.038 | 41.960 | 60,000 | 21,820,000 | 21.820 | ||||
| 14/11/2025 | 0.041 | 42.360 | 1,000,000 | 21,820,000 | 21.820 | 1,000,000 | 0.041 | ||
| 13/11/2025 | 0.045 | 43.500 | 2,200,000 | 20,820,000 | 20.820 | 350,000 | 0.045 | ||
| 12/11/2025 | 0.048 | 43.700 | 3,040,000 | 20,470,000 | 20.470 | 2,270,000 | 0.048 | ||
| 11/11/2025 | 0.042 | 42.980 | 900,000 | 18,200,000 | 18.200 | ||||
| 10/11/2025 | 0.039 | 42.360 | 6,640,000 | 18,200,000 | 18.200 | 1,000,000 | 0.039 | 4,570,000 | 0.039 |
| 07/11/2025 | 0.041 | 42.240 | 2,480,000 | 14,630,000 | 14.630 | 580,000 | 0.043 | ||
| 06/11/2025 | 0.046 | 43.440 | 0 | 14,050,000 | 14.050 | ||||
| 05/11/2025 | 0.045 | 43.320 | 3,330,000 | 14,050,000 | 14.050 | 1,540,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |