19255 有矿摩通六二购Ａ (认购证)
按盘价 
0.980 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.980 | 15.530 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 1.190 | 16.850 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 1.180 | 16.810 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 1.080 | 16.050 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 1.180 | 16.760 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 1.140 | 16.520 | 5,000 | 0 | 0.000 | 5,000 | 1.140 | ||
| 01/12/2025 | 1.130 | 16.500 | 0 | 5,000 | 0.012 | ||||
| 28/11/2025 | 0.870 | 14.950 | 0 | 5,000 | 0.012 | ||||
| 27/11/2025 | 0.800 | 14.540 | 0 | 5,000 | 0.012 | ||||
| 26/11/2025 | 0.700 | 13.700 | 0 | 5,000 | 0.012 | ||||
| 25/11/2025 | 0.720 | 13.970 | 0 | 5,000 | 0.012 | ||||
| 24/11/2025 | 0.680 | 13.680 | 0 | 5,000 | 0.012 | ||||
| 21/11/2025 | 0.650 | 13.290 | 0 | 5,000 | 0.012 | ||||
| 20/11/2025 | 0.740 | 14.080 | 0 | 5,000 | 0.012 | ||||
| 19/11/2025 | 0.740 | 14.020 | 0 | 5,000 | 0.012 | ||||
| 18/11/2025 | 0.720 | 13.700 | 0 | 5,000 | 0.012 | ||||
| 17/11/2025 | 0.790 | 14.190 | 0 | 5,000 | 0.012 | ||||
| 14/11/2025 | 0.860 | 14.490 | 0 | 5,000 | 0.012 | ||||
| 13/11/2025 | 0.980 | 15.430 | 0 | 5,000 | 0.012 | ||||
| 12/11/2025 | 0.900 | 14.850 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |