19256 中寿摩利六三购Ａ (认购证)
按盘价 
0.223 +0.073 (+48.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.150 | 27.380 | 8,010,000 | 11,190,000 | 13.988 | 2,660,000 | 0.161 | 3,180,000 | 0.163 |
| 30/12/2025 | 0.175 | 27.940 | 10,090,000 | 10,670,000 | 13.337 | 3,780,000 | 0.177 | 4,590,000 | 0.174 |
| 29/12/2025 | 0.191 | 28.120 | 7,720,000 | 9,860,000 | 12.325 | 3,910,000 | 0.232 | 1,670,000 | 0.206 |
| 24/12/2025 | 0.210 | 28.440 | 2,810,000 | 12,100,000 | 15.125 | 140,000 | 0.212 | 2,300,000 | 0.215 |
| 23/12/2025 | 0.210 | 28.400 | 4,200,000 | 9,940,000 | 12.425 | 2,630,000 | 0.239 | 420,000 | 0.220 |
| 22/12/2025 | 0.216 | 28.480 | 2,750,000 | 12,150,000 | 15.188 | 110,000 | 0.204 | 830,000 | 0.216 |
| 19/12/2025 | 0.234 | 28.800 | 2,980,000 | 11,430,000 | 14.288 | 1,300,000 | 0.233 | 410,000 | 0.232 |
| 18/12/2025 | 0.228 | 28.460 | 2,260,000 | 12,320,000 | 15.400 | 680,000 | 0.225 | 80,000 | 0.233 |
| 17/12/2025 | 0.232 | 28.560 | 24,570,000 | 12,920,000 | 16.150 | 5,810,000 | 0.227 | 5,570,000 | 0.213 |
| 16/12/2025 | 0.172 | 27.380 | 7,680,000 | 13,160,000 | 16.450 | 2,030,000 | 0.207 | 3,070,000 | 0.182 |
| 15/12/2025 | 0.240 | 28.560 | 11,270,000 | 12,120,000 | 15.150 | 5,410,000 | 0.233 | 1,900,000 | 0.244 |
| 12/12/2025 | 0.217 | 28.300 | 17,910,000 | 15,630,000 | 19.537 | 4,110,000 | 0.199 | 6,990,000 | 0.201 |
| 11/12/2025 | 0.151 | 26.820 | 2,650,000 | 12,750,000 | 15.937 | 1,320,000 | 0.165 | 200,000 | 0.163 |
| 10/12/2025 | 0.163 | 27.140 | 3,270,000 | 13,870,000 | 17.338 | 670,000 | 0.153 | 1,360,000 | 0.154 |
| 09/12/2025 | 0.159 | 26.900 | 2,870,000 | 13,180,000 | 16.475 | 250,000 | 0.188 | 1,970,000 | 0.188 |
| 08/12/2025 | 0.218 | 28.060 | 11,740,000 | 11,460,000 | 14.325 | 4,660,000 | 0.236 | 3,950,000 | 0.238 |
| 05/12/2025 | 0.229 | 28.220 | 44,670,000 | 12,170,000 | 15.212 | 15,950,000 | 0.202 | 12,730,000 | 0.201 |
| 04/12/2025 | 0.153 | 26.760 | 5,840,000 | 15,390,000 | 19.238 | 2,500,000 | 0.149 | 2,390,000 | 0.147 |
| 03/12/2025 | 0.141 | 26.320 | 9,650,000 | 15,500,000 | 19.375 | 3,210,000 | 0.156 | 4,560,000 | 0.156 |
| 02/12/2025 | 0.187 | 27.300 | 25,330,000 | 14,150,000 | 17.688 | 11,000,000 | 0.202 | 9,530,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |