19258 中行法巴六五购Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.061 | 4.260 | 976,000 | 1,490,000 | 2.129 | 204,000 | 0.060 | 772,000 | 0.061 |
| 30/09/2025 | 0.059 | 4.260 | 815,000 | 922,000 | 1.317 | 180,000 | 0.053 | 635,000 | 0.057 |
| 29/09/2025 | 0.055 | 4.230 | 2,917,000 | 467,000 | 0.667 | 1,350,000 | 0.052 | 1,567,000 | 0.053 |
| 26/09/2025 | 0.053 | 4.200 | 2,162,000 | 250,000 | 0.357 | 1,112,000 | 0.050 | 1,050,000 | 0.049 |
| 25/09/2025 | 0.052 | 4.170 | 1,260,000 | 312,000 | 0.446 | 600,000 | 0.055 | 660,000 | 0.055 |
| 24/09/2025 | 0.062 | 4.270 | 456,000 | 252,000 | 0.360 | 354,000 | 0.061 | 102,000 | 0.064 |
| 23/09/2025 | 0.061 | 4.280 | 5,100,000 | 504,000 | 0.720 | 2,550,000 | 0.064 | 2,550,000 | 0.064 |
| 22/09/2025 | 0.062 | 4.280 | 1,947,000 | 504,000 | 0.720 | 1,347,000 | 0.062 | 600,000 | 0.062 |
| 19/09/2025 | 0.070 | 4.330 | 1,500,000 | 1,251,000 | 1.787 | 650,000 | 0.069 | 750,000 | 0.069 |
| 18/09/2025 | 0.076 | 4.380 | 3,158,000 | 1,151,000 | 1.644 | 1,500,000 | 0.079 | 1,658,000 | 0.078 |
| 17/09/2025 | 0.086 | 4.450 | 147,000 | 993,000 | 1.419 | 147,000 | 0.081 | ||
| 16/09/2025 | 0.082 | 4.430 | 4,010,000 | 846,000 | 1.209 | 1,650,000 | 0.084 | 2,360,000 | 0.084 |
| 15/09/2025 | 0.085 | 4.420 | 926,000 | 136,000 | 0.194 | 420,000 | 0.088 | 506,000 | 0.089 |
| 12/09/2025 | 0.095 | 4.460 | 2,400,000 | 50,000 | 0.071 | 1,200,000 | 0.093 | 1,200,000 | 0.093 |
| 11/09/2025 | 0.091 | 4.460 | 2,550,000 | 50,000 | 0.071 | 1,275,000 | 0.089 | 1,275,000 | 0.088 |
| 10/09/2025 | 0.087 | 4.460 | 1,500,000 | 50,000 | 0.071 | 750,000 | 0.084 | 750,000 | 0.078 |
| 09/09/2025 | 0.074 | 4.370 | 1,700,000 | 50,000 | 0.071 | 850,000 | 0.075 | 850,000 | 0.074 |
| 08/09/2025 | 0.068 | 4.330 | 290,000 | 50,000 | 0.071 | 145,000 | 0.068 | 145,000 | 0.074 |
| 05/09/2025 | 0.072 | 4.330 | 2,270,000 | 50,000 | 0.071 | 1,135,000 | 0.072 | 1,135,000 | 0.071 |
| 04/09/2025 | 0.071 | 4.320 | 2,394,000 | 50,000 | 0.071 | 1,197,000 | 0.073 | 1,197,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |