19260 小米国君六六沽Ａ (认沽证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.104 | 48.620 | 66,690,000 | 9,370,000 | 13.386 | 30,740,000 | 0.103 | 33,650,000 | 0.103 |
| 13/10/2025 | 0.102 | 49.080 | 36,430,000 | 6,460,000 | 9.229 | 18,010,000 | 0.094 | 17,400,000 | 0.094 |
| 10/10/2025 | 0.081 | 52.050 | 65,520,000 | 7,070,000 | 10.100 | 31,740,000 | 0.081 | 32,130,000 | 0.081 |
| 09/10/2025 | 0.076 | 53.350 | 39,380,000 | 6,680,000 | 9.543 | 19,020,000 | 0.077 | 18,990,000 | 0.078 |
| 08/10/2025 | 0.074 | 53.850 | 61,780,000 | 6,710,000 | 9.586 | 31,210,000 | 0.077 | 30,320,000 | 0.077 |
| 06/10/2025 | 0.073 | 53.850 | 91,840,000 | 7,600,000 | 10.857 | 45,140,000 | 0.075 | 46,570,000 | 0.075 |
| 03/10/2025 | 0.071 | 55.000 | 82,150,000 | 6,170,000 | 8.814 | 48,790,000 | 0.070 | 33,080,000 | 0.069 |
| 02/10/2025 | 0.069 | 55.800 | 137,980,000 | 21,880,000 | 31.257 | 59,640,000 | 0.072 | 75,190,000 | 0.072 |
| 30/09/2025 | 0.077 | 54.000 | 11,880,000 | 6,330,000 | 9.043 | 7,530,000 | 0.076 | 3,050,000 | 0.080 |
| 29/09/2025 | 0.085 | 53.550 | 103,670,000 | 10,810,000 | 15.443 | 49,010,000 | 0.082 | 54,430,000 | 0.082 |
| 26/09/2025 | 0.076 | 54.650 | 65,100,000 | 5,390,000 | 7.700 | 32,380,000 | 0.062 | 32,000,000 | 0.062 |
| 25/09/2025 | 0.052 | 59.450 | 66,720,000 | 5,770,000 | 8.243 | 33,130,000 | 0.058 | 33,510,000 | 0.058 |
| 24/09/2025 | 0.060 | 56.900 | 3,860,000 | 5,390,000 | 7.700 | 1,900,000 | 0.060 | 1,930,000 | 0.063 |
| 23/09/2025 | 0.069 | 55.450 | 120,000,000 | 5,360,000 | 7.657 | 60,000,000 | 0.068 | 60,000,000 | 0.068 |
| 22/09/2025 | 0.066 | 56.100 | 3,800,000 | 5,360,000 | 7.657 | 2,070,000 | 0.065 | 1,730,000 | 0.065 |
| 19/09/2025 | 0.066 | 56.700 | 66,130,000 | 5,700,000 | 8.143 | 31,200,000 | 0.069 | 34,910,000 | 0.069 |
| 18/09/2025 | 0.063 | 56.850 | 31,700,000 | 1,990,000 | 2.843 | 15,960,000 | 0.062 | 15,710,000 | 0.062 |
| 17/09/2025 | 0.060 | 57.850 | 121,230,000 | 2,240,000 | 3.200 | 60,040,000 | 0.064 | 60,900,000 | 0.064 |
| 16/09/2025 | 0.068 | 56.450 | 32,490,000 | 1,380,000 | 1.971 | 16,170,000 | 0.069 | 16,320,000 | 0.069 |
| 15/09/2025 | 0.069 | 56.200 | 61,120,000 | 1,230,000 | 1.757 | 30,000,000 | 0.072 | 31,120,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |