19260 小米国君六六沽Ａ (认沽证)
按盘价 
0.164 -0.006 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.170 | 40.300 | 50,000 | 1,100,000 | 1.571 | ||||
| 28/11/2025 | 0.158 | 41.020 | 0 | 1,100,000 | 1.571 | ||||
| 27/11/2025 | 0.158 | 41.100 | 30,000 | 1,100,000 | 1.571 | ||||
| 26/11/2025 | 0.170 | 40.100 | 0 | 1,100,000 | 1.571 | ||||
| 25/11/2025 | 0.169 | 40.340 | 330,000 | 1,100,000 | 1.571 | 330,000 | 0.166 | ||
| 24/11/2025 | 0.193 | 38.660 | 50,000 | 1,430,000 | 2.043 | ||||
| 21/11/2025 | 0.200 | 38.080 | 440,000 | 1,430,000 | 2.043 | 20,000 | 0.214 | ||
| 20/11/2025 | 0.208 | 37.700 | 2,990,000 | 1,450,000 | 2.071 | 2,740,000 | 0.206 | ||
| 19/11/2025 | 0.190 | 38.820 | 30,000 | 4,190,000 | 5.986 | ||||
| 18/11/2025 | 0.168 | 40.780 | 500,000 | 4,190,000 | 5.986 | ||||
| 17/11/2025 | 0.154 | 41.960 | 10,000 | 4,190,000 | 5.986 | ||||
| 14/11/2025 | 0.150 | 42.360 | 610,000 | 4,190,000 | 5.986 | ||||
| 13/11/2025 | 0.138 | 43.500 | 450,000 | 4,190,000 | 5.986 | 360,000 | 0.133 | ||
| 12/11/2025 | 0.137 | 43.700 | 3,160,000 | 4,550,000 | 6.500 | 550,000 | 0.136 | 1,510,000 | 0.139 |
| 11/11/2025 | 0.149 | 42.980 | 32,160,000 | 3,590,000 | 5.129 | 15,890,000 | 0.149 | 16,200,000 | 0.149 |
| 10/11/2025 | 0.157 | 42.360 | 90,410,000 | 3,280,000 | 4.686 | 45,000,000 | 0.164 | 45,410,000 | 0.163 |
| 07/11/2025 | 0.162 | 42.240 | 92,490,000 | 2,870,000 | 4.100 | 45,930,000 | 0.155 | 46,550,000 | 0.155 |
| 06/11/2025 | 0.148 | 43.440 | 64,400,000 | 2,250,000 | 3.214 | 31,890,000 | 0.151 | 32,300,000 | 0.151 |
| 05/11/2025 | 0.146 | 43.320 | 3,180,000 | 1,840,000 | 2.629 | 1,470,000 | 0.150 | 1,630,000 | 0.154 |
| 04/11/2025 | 0.146 | 43.420 | 190,000 | 1,680,000 | 2.400 | 190,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |