19262 老铺摩通六二购Ｂ (认购证)
按盘价 
0.076 -0.017 (-18.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.076 | 667.500 | 590,000 | ||||||
| 27/10/2025 | 0.093 | 695.000 | 710,000 | 3,415,000 | 5.692 | 530,000 | 0.094 | 180,000 | 0.093 |
| 24/10/2025 | 0.094 | 694.000 | 61,285,000 | 3,765,000 | 6.275 | 30,695,000 | 0.102 | 30,590,000 | 0.102 |
| 23/10/2025 | 0.095 | 692.000 | 1,860,000 | 3,870,000 | 6.450 | 860,000 | 0.094 | 1,000,000 | 0.095 |
| 22/10/2025 | 0.107 | 704.000 | 84,025,000 | 3,730,000 | 6.217 | 41,485,000 | 0.109 | 42,480,000 | 0.109 |
| 21/10/2025 | 0.153 | 767.000 | 3,420,000 | 2,735,000 | 4.558 | 1,685,000 | 0.164 | 1,725,000 | 0.169 |
| 20/10/2025 | 0.177 | 798.000 | 119,130,000 | 2,695,000 | 4.492 | 59,595,000 | 0.163 | 59,325,000 | 0.162 |
| 17/10/2025 | 0.202 | 828.500 | 10,375,000 | 2,965,000 | 4.942 | 5,515,000 | 0.209 | 4,760,000 | 0.206 |
| 16/10/2025 | 0.185 | 803.500 | 10,835,000 | 3,720,000 | 6.200 | 6,005,000 | 0.186 | 4,825,000 | 0.187 |
| 15/10/2025 | 0.150 | 756.500 | 12,650,000 | 4,900,000 | 8.167 | 6,230,000 | 0.134 | 6,390,000 | 0.135 |
| 14/10/2025 | 0.108 | 693.000 | 4,350,000 | 4,740,000 | 7.900 | 2,340,000 | 0.112 | 2,010,000 | 0.115 |
| 13/10/2025 | 0.114 | 698.000 | 2,770,000 | 5,070,000 | 8.450 | 1,490,000 | 0.108 | 1,200,000 | 0.108 |
| 10/10/2025 | 0.117 | 702.000 | 4,465,000 | 5,360,000 | 8.933 | 2,085,000 | 0.121 | 2,380,000 | 0.123 |
| 09/10/2025 | 0.117 | 697.000 | 4,125,000 | 5,065,000 | 8.442 | 2,040,000 | 0.122 | 2,075,000 | 0.123 |
| 08/10/2025 | 0.130 | 717.000 | 58,380,000 | 5,030,000 | 8.383 | 28,525,000 | 0.130 | 29,720,000 | 0.130 |
| 06/10/2025 | 0.109 | 677.000 | 105,695,000 | 3,835,000 | 6.392 | 52,510,000 | 0.103 | 53,130,000 | 0.103 |
| 03/10/2025 | 0.121 | 688.000 | 800,000 | 3,215,000 | 5.358 | 305,000 | 0.121 | 495,000 | 0.121 |
| 02/10/2025 | 0.131 | 699.000 | 2,520,000 | 3,025,000 | 5.042 | 1,080,000 | 0.138 | 1,340,000 | 0.139 |
| 30/09/2025 | 0.141 | 712.000 | 2,010,000 | 2,765,000 | 4.608 | 985,000 | 0.140 | 1,025,000 | 0.141 |
| 29/09/2025 | 0.139 | 704.000 | 1,900,000 | 2,725,000 | 4.542 | 950,000 | 0.141 | 950,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |