19264 中芯汇丰六九购Ａ (认购证)
按盘价 
0.690 -0.020 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.710 | 91.050 | 0 | 140,000 | 0.120 | ||||
| 03/10/2025 | 0.710 | 90.900 | 0 | 140,000 | 0.120 | ||||
| 02/10/2025 | 0.710 | 89.650 | 5,000 | 140,000 | 0.120 | 5,000 | 0.600 | ||
| 30/09/2025 | 0.510 | 79.550 | 0 | 145,000 | 0.120 | ||||
| 29/09/2025 | 0.475 | 76.500 | 0 | 145,000 | 0.120 | ||||
| 26/09/2025 | 0.430 | 72.950 | 10,000 | 145,000 | 0.120 | 10,000 | 0.485 | ||
| 25/09/2025 | 0.485 | 76.800 | 0 | 155,000 | 0.130 | ||||
| 24/09/2025 | 0.485 | 76.750 | 0 | 155,000 | 0.130 | ||||
| 23/09/2025 | 0.435 | 72.600 | 0 | 155,000 | 0.130 | ||||
| 22/09/2025 | 0.440 | 73.350 | 0 | 155,000 | 0.130 | ||||
| 19/09/2025 | 0.405 | 69.750 | 40,000 | 155,000 | 0.130 | 40,000 | 0.420 | ||
| 18/09/2025 | 0.400 | 69.500 | 70,000 | 195,000 | 0.160 | 65,000 | 0.426 | ||
| 17/09/2025 | 0.360 | 67.700 | 300,000 | 260,000 | 0.220 | 107,500 | 0.349 | 125,000 | 0.350 |
| 16/09/2025 | 0.300 | 63.200 | 712,500 | 242,500 | 0.200 | 710,000 | 0.308 | ||
| 15/09/2025 | 0.305 | 63.000 | 502,500 | 952,500 | 0.790 | 100,000 | 0.305 | ||
| 12/09/2025 | 0.300 | 62.750 | 147,500 | 852,500 | 0.710 | 15,000 | 0.311 | ||
| 11/09/2025 | 0.305 | 63.350 | 5,077,500 | 867,500 | 0.720 | 2,200,000 | 0.289 | 2,810,000 | 0.289 |
| 10/09/2025 | 0.275 | 60.350 | 3,427,500 | 257,500 | 0.210 | 1,725,000 | 0.267 | 1,685,000 | 0.268 |
| 09/09/2025 | 0.247 | 58.250 | 7,650,000 | 297,500 | 0.250 | 3,462,500 | 0.250 | 3,457,500 | 0.244 |
| 08/09/2025 | 0.241 | 58.150 | 32,560,000 | 302,500 | 0.250 | 16,280,000 | 0.237 | 16,267,500 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |