19267 舜光汇丰五乙购Ｂ (认购证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.091 | 81.900 | 16,440,000 | 10,000 | 0.010 | 7,995,000 | 0.100 | 7,990,000 | 0.100 |
| 17/09/2025 | 0.098 | 83.150 | 8,400,000 | 15,000 | 0.020 | 4,200,000 | 0.092 | 4,200,000 | 0.091 |
| 16/09/2025 | 0.078 | 80.050 | 9,785,000 | 15,000 | 0.020 | 5,295,000 | 0.079 | 4,285,000 | 0.080 |
| 15/09/2025 | 0.081 | 80.500 | 11,585,000 | 1,025,000 | 1.280 | 5,665,000 | 0.085 | 5,665,000 | 0.085 |
| 12/09/2025 | 0.087 | 81.400 | 8,485,000 | 1,025,000 | 1.280 | 4,115,000 | 0.090 | 4,120,000 | 0.090 |
| 11/09/2025 | 0.092 | 82.050 | 7,650,000 | 1,020,000 | 1.280 | 3,600,000 | 0.089 | 3,610,000 | 0.087 |
| 10/09/2025 | 0.088 | 81.300 | 11,830,000 | 1,010,000 | 1.260 | 5,825,000 | 0.082 | 5,725,000 | 0.081 |
| 09/09/2025 | 0.076 | 78.900 | 8,920,000 | 1,110,000 | 1.390 | 4,470,000 | 0.078 | 4,400,000 | 0.078 |
| 08/09/2025 | 0.087 | 80.700 | 9,970,000 | 1,180,000 | 1.480 | 4,995,000 | 0.083 | 4,950,000 | 0.083 |
| 05/09/2025 | 0.084 | 79.800 | 7,070,000 | 1,225,000 | 1.530 | 3,470,000 | 0.079 | 3,505,000 | 0.079 |
| 04/09/2025 | 0.071 | 77.700 | 6,300,000 | 1,190,000 | 1.490 | 3,100,000 | 0.077 | 3,150,000 | 0.078 |
| 03/09/2025 | 0.079 | 78.800 | 8,100,000 | 1,140,000 | 1.430 | 4,050,000 | 0.080 | 4,050,000 | 0.080 |
| 02/09/2025 | 0.084 | 79.550 | 12,230,000 | 1,140,000 | 1.430 | 6,185,000 | 0.092 | 5,995,000 | 0.092 |
| 01/09/2025 | 0.107 | 82.700 | 12,150,000 | 1,330,000 | 1.660 | 5,920,000 | 0.105 | 6,100,000 | 0.105 |
| 29/08/2025 | 0.114 | 83.250 | 21,870,000 | 1,150,000 | 1.440 | 10,935,000 | 0.113 | 10,935,000 | 0.112 |
| 28/08/2025 | 0.121 | 84.300 | 15,160,000 | 1,150,000 | 1.440 | 7,655,000 | 0.115 | 7,505,000 | 0.115 |
| 27/08/2025 | 0.118 | 83.600 | 21,780,000 | 1,300,000 | 1.630 | 10,740,000 | 0.129 | 10,740,000 | 0.129 |
| 26/08/2025 | 0.135 | 85.200 | 29,540,000 | 1,300,000 | 1.630 | 14,770,000 | 0.145 | 14,770,000 | 0.144 |
| 25/08/2025 | 0.131 | 83.650 | 28,770,000 | 1,300,000 | 1.630 | 14,235,000 | 0.131 | 14,435,000 | 0.131 |
| 22/08/2025 | 0.115 | 81.150 | 26,130,000 | 1,100,000 | 1.380 | 13,100,000 | 0.117 | 13,030,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |