19275 创科花旗六十购Ａ (认购证)
按盘价 
0.123 -0.009 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.132 | 99.150 | 20,000 | 0 | 0.000 | 20,000 | 0.131 | ||
| 11/09/2025 | 0.129 | 98.450 | 1,520,000 | 20,000 | 0.030 | 750,000 | 0.129 | 770,000 | 0.125 |
| 10/09/2025 | 0.127 | 96.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.127 | 600,000 | 0.125 |
| 09/09/2025 | 0.128 | 96.650 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.130 | 1,750,000 | 0.129 |
| 08/09/2025 | 0.128 | 96.600 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.130 | 1,500,000 | 0.129 |
| 05/09/2025 | 0.129 | 96.700 | 700,000 | 0 | 0.000 | 350,000 | 0.125 | 350,000 | 0.125 |
| 04/09/2025 | 0.124 | 95.300 | 600,000 | 0 | 0.000 | 300,000 | 0.130 | 300,000 | 0.130 |
| 03/09/2025 | 0.126 | 95.700 | 1,370,000 | 0 | 0.000 | 685,000 | 0.126 | 685,000 | 0.127 |
| 02/09/2025 | 0.129 | 96.350 | 4,750,000 | 0 | 0.000 | 2,375,000 | 0.132 | 2,375,000 | 0.133 |
| 01/09/2025 | 0.140 | 98.500 | 2,710,000 | 0 | 0.000 | 1,370,000 | 0.143 | 1,340,000 | 0.142 |
| 29/08/2025 | 0.144 | 99.150 | 4,580,000 | 30,000 | 0.040 | 2,290,000 | 0.146 | 2,290,000 | 0.145 |
| 28/08/2025 | 0.141 | 98.700 | 4,010,000 | 30,000 | 0.040 | 1,995,000 | 0.143 | 2,015,000 | 0.143 |
| 27/08/2025 | 0.146 | 99.750 | 3,650,000 | 10,000 | 0.010 | 1,820,000 | 0.153 | 1,830,000 | 0.152 |
| 26/08/2025 | 0.157 | 101.650 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.157 | 3,300,000 | 0.156 |
| 25/08/2025 | 0.161 | 102.550 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.159 | 4,080,000 | 0.158 |
| 22/08/2025 | 0.141 | 98.300 | 4,350,000 | 0 | 0.000 | 2,175,000 | 0.138 | 2,175,000 | 0.138 |
| 21/08/2025 | 0.145 | 99.050 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.141 | 1,110,000 | 0.140 |
| 20/08/2025 | 0.146 | 99.350 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.143 | 1,520,000 | 0.143 |
| 19/08/2025 | 0.147 | 99.350 | 1,280,000 | 0 | 0.000 | 640,000 | 0.146 | 640,000 | 0.146 |
| 18/08/2025 | 100.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |