19275 创科花旗六十购Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.056 | 91.700 | 1,720,000 | 240,000 | 0.300 | 860,000 | 0.055 | 860,000 | 0.055 |
| 22/12/2025 | 0.053 | 90.850 | 320,000 | 240,000 | 0.300 | 160,000 | 0.053 | 160,000 | 0.056 |
| 19/12/2025 | 0.056 | 91.800 | 1,000,000 | 240,000 | 0.300 | 500,000 | 0.057 | 500,000 | 0.057 |
| 18/12/2025 | 0.054 | 91.200 | 0 | 240,000 | 0.300 | ||||
| 17/12/2025 | 0.052 | 89.800 | 550,000 | 240,000 | 0.300 | 250,000 | 0.049 | 300,000 | 0.048 |
| 16/12/2025 | 0.057 | 91.650 | 400,000 | 190,000 | 0.240 | 200,000 | 0.055 | 200,000 | 0.056 |
| 15/12/2025 | 0.058 | 91.400 | 620,000 | 190,000 | 0.240 | 300,000 | 0.062 | 320,000 | 0.062 |
| 12/12/2025 | 0.068 | 94.050 | 100,000 | 170,000 | 0.210 | 60,000 | 0.065 | 40,000 | 0.063 |
| 11/12/2025 | 0.061 | 92.050 | 1,160,000 | 190,000 | 0.240 | 580,000 | 0.063 | 580,000 | 0.063 |
| 10/12/2025 | 0.058 | 91.050 | 1,930,000 | 190,000 | 0.240 | 965,000 | 0.056 | 965,000 | 0.055 |
| 09/12/2025 | 0.059 | 91.350 | 20,000 | 190,000 | 0.240 | 20,000 | 0.060 | ||
| 08/12/2025 | 0.067 | 93.800 | 20,000 | 170,000 | 0.210 | 20,000 | 0.069 | ||
| 05/12/2025 | 0.076 | 96.000 | 660,000 | 150,000 | 0.190 | 575,000 | 0.078 | 85,000 | 0.074 |
| 04/12/2025 | 0.073 | 95.100 | 0 | 640,000 | 0.800 | ||||
| 03/12/2025 | 0.073 | 94.900 | 340,000 | 640,000 | 0.800 | 340,000 | 0.073 | ||
| 02/12/2025 | 0.062 | 92.000 | 0 | 980,000 | 1.230 | ||||
| 01/12/2025 | 0.061 | 91.000 | 0 | 980,000 | 1.230 | ||||
| 28/11/2025 | 0.061 | 91.100 | 0 | 980,000 | 1.230 | ||||
| 27/11/2025 | 0.059 | 90.000 | 0 | 980,000 | 1.230 | ||||
| 26/11/2025 | 0.059 | 90.000 | 40,000 | 980,000 | 1.230 | 20,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |