19275 创科花旗六十购Ａ (认购证)
按盘价 
0.070 -0.013 (-15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.083 | 94.500 | 3,825,000 | 470,000 | 0.590 | 1,800,000 | 0.087 | 2,015,000 | 0.087 |
| 28/10/2025 | 0.110 | 99.200 | 4,800,000 | 255,000 | 0.320 | 2,400,000 | 0.118 | 2,400,000 | 0.118 |
| 27/10/2025 | 0.117 | 99.850 | 8,500,000 | 255,000 | 0.320 | 4,300,000 | 0.126 | 4,200,000 | 0.126 |
| 24/10/2025 | 0.114 | 99.100 | 2,710,000 | 355,000 | 0.440 | 1,660,000 | 0.112 | 1,050,000 | 0.109 |
| 23/10/2025 | 0.101 | 96.200 | 2,100,000 | 965,000 | 1.210 | 1,050,000 | 0.100 | 1,050,000 | 0.101 |
| 22/10/2025 | 0.102 | 95.900 | 4,500,000 | 965,000 | 1.210 | 2,250,000 | 0.103 | 2,250,000 | 0.104 |
| 21/10/2025 | 0.106 | 96.800 | 2,410,000 | 965,000 | 1.210 | 1,210,000 | 0.103 | 1,200,000 | 0.101 |
| 20/10/2025 | 0.091 | 93.350 | 610,000 | 975,000 | 1.220 | 310,000 | 0.090 | 300,000 | 0.090 |
| 17/10/2025 | 0.077 | 89.500 | 3,010,000 | 985,000 | 1.230 | 1,500,000 | 0.076 | 1,510,000 | 0.076 |
| 16/10/2025 | 0.088 | 92.050 | 300,000 | 975,000 | 1.220 | 150,000 | 0.088 | 150,000 | 0.088 |
| 15/10/2025 | 0.089 | 92.150 | 3,310,000 | 975,000 | 1.220 | 1,660,000 | 0.082 | 1,650,000 | 0.082 |
| 14/10/2025 | 0.079 | 89.100 | 1,800,000 | 985,000 | 1.230 | 900,000 | 0.086 | 900,000 | 0.087 |
| 13/10/2025 | 0.087 | 91.850 | 1,815,000 | 985,000 | 1.230 | 900,000 | 0.086 | 915,000 | 0.086 |
| 10/10/2025 | 0.099 | 94.750 | 3,000,000 | 970,000 | 1.210 | 1,500,000 | 0.097 | 1,500,000 | 0.097 |
| 09/10/2025 | 0.101 | 94.900 | 2,700,000 | 970,000 | 1.210 | 1,350,000 | 0.100 | 1,350,000 | 0.098 |
| 08/10/2025 | 0.100 | 94.750 | 2,550,000 | 970,000 | 1.210 | 1,350,000 | 0.094 | 1,200,000 | 0.095 |
| 06/10/2025 | 0.099 | 94.150 | 2,260,000 | 1,120,000 | 1.400 | 1,050,000 | 0.102 | 1,210,000 | 0.102 |
| 03/10/2025 | 0.109 | 96.950 | 2,200,000 | 960,000 | 1.200 | 750,000 | 0.112 | 1,450,000 | 0.111 |
| 02/10/2025 | 0.113 | 97.400 | 5,220,000 | 260,000 | 0.330 | 2,550,000 | 0.112 | 2,670,000 | 0.112 |
| 30/09/2025 | 0.124 | 99.550 | 6,420,000 | 140,000 | 0.180 | 3,170,000 | 0.127 | 3,250,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |