19275 创科花旗六十购Ａ (认购证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.096 | 116.100 | 20,000 | 1,455,000 | 1.820 | 20,000 | 0.096 | ||
| 26/05/2026 | 0.105 | 116.800 | 110,000 | 1,435,000 | 1.790 | 110,000 | 0.105 | ||
| 22/05/2026 | 0.116 | 118.800 | 1,635,000 | 1,325,000 | 1.660 | 770,000 | 0.118 | 865,000 | 0.116 |
| 21/05/2026 | 0.108 | 117.000 | 70,000 | 1,230,000 | 1.540 | 65,000 | 0.116 | ||
| 20/05/2026 | 0.107 | 117.000 | 2,665,000 | 1,295,000 | 1.620 | 1,125,000 | 0.106 | 1,190,000 | 0.095 |
| 19/05/2026 | 0.113 | 117.700 | 110,000 | 1,230,000 | 1.540 | 55,000 | 0.112 | 55,000 | 0.108 |
| 18/05/2026 | 0.119 | 118.200 | 60,000 | 1,230,000 | 1.540 | 50,000 | 0.115 | ||
| 15/05/2026 | 0.117 | 118.000 | 695,000 | 1,280,000 | 1.600 | 470,000 | 0.125 | 120,000 | 0.129 |
| 14/05/2026 | 0.132 | 120.200 | 50,000 | 1,630,000 | 2.040 | 25,000 | 0.134 | 25,000 | 0.142 |
| 13/05/2026 | 0.147 | 123.180 | 765,000 | 1,630,000 | 2.040 | 580,000 | 0.143 | 155,000 | 0.134 |
| 12/05/2026 | 0.146 | 123.180 | 770,000 | 2,055,000 | 2.570 | 605,000 | 0.146 | ||
| 11/05/2026 | 0.132 | 120.580 | 210,000 | 2,660,000 | 3.330 | 195,000 | 0.135 | ||
| 08/05/2026 | 0.143 | 121.880 | 1,655,000 | 2,855,000 | 3.570 | 1,025,000 | 0.131 | 85,000 | 0.141 |
| 07/05/2026 | 0.160 | 124.980 | 8,130,000 | 3,795,000 | 4.740 | 3,645,000 | 0.149 | 1,795,000 | 0.140 |
| 06/05/2026 | 0.090 | 113.180 | 8,105,000 | 5,645,000 | 7.060 | 3,925,000 | 0.086 | 4,180,000 | 0.086 |
| 05/05/2026 | 0.074 | 109.380 | 6,985,000 | 5,390,000 | 6.740 | 3,450,000 | 0.072 | 3,510,000 | 0.073 |
| 04/05/2026 | 0.094 | 113.480 | 6,030,000 | 5,330,000 | 6.660 | 3,030,000 | 0.091 | 3,000,000 | 0.090 |
| 30/04/2026 | 0.077 | 110.580 | 5,865,000 | 5,360,000 | 6.700 | 3,000,000 | 0.077 | 2,865,000 | 0.078 |
| 29/04/2026 | 0.079 | 110.080 | 3,960,000 | 5,495,000 | 6.870 | 1,920,000 | 0.076 | 2,040,000 | 0.077 |
| 28/04/2026 | 0.072 | 108.380 | 5,015,000 | 5,375,000 | 6.720 | 2,480,000 | 0.077 | 2,535,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |