19278 比迪花旗六一购Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.020 | 102.800 | 55,000 | 9,570,000 | 9.570 | 55,000 | 0.020 | ||
| 12/11/2025 | 0.017 | 100.500 | 50,000 | 9,625,000 | 9.630 | ||||
| 11/11/2025 | 0.020 | 101.300 | 250,000 | 9,625,000 | 9.630 | 25,000 | 0.020 | 200,000 | 0.020 |
| 10/11/2025 | 0.023 | 101.800 | 295,000 | 9,450,000 | 9.450 | 295,000 | 0.020 | ||
| 07/11/2025 | 0.015 | 97.900 | 0 | 9,745,000 | 9.750 | ||||
| 06/11/2025 | 0.015 | 97.650 | 30,000 | 9,745,000 | 9.750 | ||||
| 05/11/2025 | 0.013 | 95.400 | 100,000 | 9,745,000 | 9.750 | ||||
| 04/11/2025 | 0.018 | 97.100 | 0 | 9,745,000 | 9.750 | ||||
| 03/11/2025 | 0.020 | 99.100 | 640,000 | 9,745,000 | 9.750 | 565,000 | 0.019 | ||
| 31/10/2025 | 0.022 | 100.600 | 1,865,000 | 10,310,000 | 10.310 | 1,110,000 | 0.021 | ||
| 30/10/2025 | 0.033 | 104.200 | 4,995,000 | 11,420,000 | 11.420 | 1,315,000 | 0.036 | 2,420,000 | 0.037 |
| 28/10/2025 | 0.036 | 104.800 | 555,000 | 10,315,000 | 10.320 | 360,000 | 0.038 | 50,000 | 0.036 |
| 27/10/2025 | 0.040 | 105.700 | 4,555,000 | 10,625,000 | 10.630 | 1,450,000 | 0.043 | 2,755,000 | 0.040 |
| 24/10/2025 | 0.037 | 104.000 | 660,000 | 9,320,000 | 9.320 | 285,000 | 0.037 | 75,000 | 0.038 |
| 23/10/2025 | 0.037 | 103.900 | 2,435,000 | 9,530,000 | 9.530 | 1,105,000 | 0.036 | 810,000 | 0.033 |
| 22/10/2025 | 0.035 | 102.900 | 5,190,000 | 9,825,000 | 9.830 | 2,795,000 | 0.036 | 2,045,000 | 0.035 |
| 21/10/2025 | 0.039 | 103.900 | 13,455,000 | 10,575,000 | 10.580 | 5,680,000 | 0.045 | 6,495,000 | 0.045 |
| 20/10/2025 | 0.045 | 104.800 | 2,470,000 | 9,760,000 | 9.760 | 1,195,000 | 0.044 | 935,000 | 0.044 |
| 17/10/2025 | 0.042 | 103.200 | 10,765,000 | 10,020,000 | 10.020 | 4,040,000 | 0.053 | 5,470,000 | 0.052 |
| 16/10/2025 | 0.062 | 107.600 | 10,220,000 | 8,590,000 | 8.590 | 4,840,000 | 0.062 | 4,510,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |