19286 小鹏麦银六三沽Ａ (认沽证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.112 | 74.650 | 4,600,000 | 1,370,000 | 3.425 | 2,305,000 | 0.108 | 2,295,000 | 0.107 |
| 10/12/2025 | 0.107 | 76.200 | 8,440,000 | 1,380,000 | 3.450 | 3,670,000 | 0.109 | 4,770,000 | 0.109 |
| 09/12/2025 | 0.101 | 77.400 | 3,970,000 | 280,000 | 0.700 | 1,985,000 | 0.095 | 1,985,000 | 0.094 |
| 08/12/2025 | 0.098 | 78.000 | 6,650,000 | 280,000 | 0.700 | 3,400,000 | 0.096 | 3,250,000 | 0.096 |
| 05/12/2025 | 0.101 | 77.950 | 7,715,000 | 430,000 | 1.075 | 3,780,000 | 0.108 | 3,935,000 | 0.108 |
| 04/12/2025 | 0.113 | 76.200 | 11,140,000 | 275,000 | 0.688 | 8,050,000 | 0.125 | 3,090,000 | 0.128 |
| 03/12/2025 | 0.121 | 75.400 | 8,750,000 | 5,235,000 | 13.087 | 2,360,000 | 0.119 | 6,380,000 | 0.119 |
| 02/12/2025 | 0.106 | 78.750 | 4,235,000 | 1,215,000 | 3.038 | 1,575,000 | 0.097 | 2,660,000 | 0.102 |
| 01/12/2025 | 0.089 | 83.350 | 2,745,000 | 130,000 | 0.325 | 1,350,000 | 0.088 | 1,395,000 | 0.088 |
| 28/11/2025 | 0.087 | 83.900 | 2,480,000 | 85,000 | 0.213 | 1,270,000 | 0.096 | 1,210,000 | 0.096 |
| 27/11/2025 | 0.094 | 82.850 | 10,320,000 | 145,000 | 0.363 | 5,250,000 | 0.094 | 5,070,000 | 0.095 |
| 26/11/2025 | 0.103 | 82.100 | 2,155,000 | 325,000 | 0.812 | 1,080,000 | 0.101 | 1,075,000 | 0.101 |
| 25/11/2025 | 0.109 | 81.600 | 8,100,000 | 330,000 | 0.825 | 4,545,000 | 0.110 | 3,545,000 | 0.110 |
| 24/11/2025 | 0.113 | 81.350 | 15,340,000 | 1,330,000 | 3.325 | 7,220,000 | 0.120 | 8,120,000 | 0.120 |
| 21/11/2025 | 0.136 | 78.500 | 12,310,000 | 430,000 | 1.075 | 6,210,000 | 0.132 | 6,040,000 | 0.131 |
| 20/11/2025 | 0.120 | 81.850 | 9,960,000 | 600,000 | 1.500 | 5,270,000 | 0.118 | 4,690,000 | 0.117 |
| 19/11/2025 | 0.104 | 85.700 | 8,465,000 | 1,180,000 | 2.950 | 4,265,000 | 0.100 | 4,200,000 | 0.100 |
| 18/11/2025 | 0.104 | 85.950 | 7,185,000 | 1,245,000 | 3.112 | 5,450,000 | 0.101 | 1,665,000 | 0.101 |
| 17/11/2025 | 0.084 | 96.000 | 4,900,000 | 5,030,000 | 12.575 | 3,110,000 | 0.081 | 1,790,000 | 0.078 |
| 14/11/2025 | 0.080 | 98.700 | 8,480,000 | 6,350,000 | 15.875 | 6,235,000 | 0.077 | 2,135,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |